Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | CNY | 17.8867 | 17.8867 | 17.8867 | 17.8867 | 17.8867 | +1.627 (+10.00%) | 8,550 |
12 Sep 2016 | CNY | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +1.48 (+10.01%) | 17,515 |
9 Sep 2016 | CNY | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.347 (+10.03%) | 7,650 |
8 Sep 2016 | CNY | 12.3133 | 13.4333 | 12.3133 | 13.4333 | 13.4333 | 0.0 (0.0%) | 22,501 |