| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 7.0071 | 7.1357 | 6.9429 | 7.0643 | 7.0643 | +0.064 (+0.92%) | 3,113,615 |
| 24 Nov 2021 | CNY | 7.0214 | 7.05 | 6.9429 | 7 | 7 | -0.021 (-0.30%) | 1,856,244 |
| 23 Nov 2021 | CNY | 7.0357 | 7.05 | 6.95 | 7.0214 | 7.0214 | -0.014 (-0.20%) | 1,871,004 |
| 22 Nov 2021 | CNY | 7.0143 | 7.0643 | 6.9643 | 7.0357 | 7.0357 | +0.036 (+0.51%) | 1,975,111 |
| 19 Nov 2021 | CNY | 6.9286 | 7.05 | 6.9143 | 7 | 7 | +0.057 (+0.82%) | 2,657,789 |
| 18 Nov 2021 | CNY | 6.9571 | 7.0857 | 6.9143 | 6.9429 | 6.9429 | 0.0 (0.0%) | 2,385,870 |
| 17 Nov 2021 | CNY | 6.9071 | 7.0357 | 6.8643 | 6.9429 | 6.9429 | +0.029 (+0.41%) | 4,444,076 |
| 16 Nov 2021 | CNY | 6.9714 | 7.0286 | 6.8857 | 6.9143 | 6.9143 | -0.05 (-0.72%) | 3,279,322 |
| 15 Nov 2021 | CNY | 6.8571 | 7.05 | 6.85 | 6.9643 | 6.9643 | +0.064 (+0.93%) | 3,081,757 |
| 12 Nov 2021 | CNY | 6.7786 | 6.9643 | 6.7071 | 6.9 | 6.9 | +0.143 (+2.11%) | 3,726,347 |
| 11 Nov 2021 | CNY | 6.6714 | 6.9429 | 6.6571 | 6.7571 | 6.7571 | +0.071 (+1.07%) | 3,453,202 |
| 10 Nov 2021 | CNY | 6.6071 | 6.7071 | 6.5786 | 6.6857 | 6.6857 | +0.079 (+1.19%) | 2,106,024 |
| 9 Nov 2021 | CNY | 6.6429 | 6.6714 | 6.5714 | 6.6071 | 6.6071 | +0.021 (+0.32%) | 1,540,893 |
| 8 Nov 2021 | CNY | 6.6429 | 6.7071 | 6.5786 | 6.5857 | 6.5857 | -0.093 (-1.39%) | 1,984,872 |
| 5 Nov 2021 | CNY | 6.4429 | 6.75 | 6.35 | 6.6786 | 6.6786 | +0.236 (+3.66%) | 5,673,754 |
| 4 Nov 2021 | CNY | 6.3571 | 6.4643 | 6.3357 | 6.4429 | 6.4429 | +0.086 (+1.35%) | 1,834,474 |
| 3 Nov 2021 | CNY | 6.3286 | 6.4857 | 6.3286 | 6.3571 | 6.3571 | +0.036 (+0.56%) | 1,320,732 |
| 2 Nov 2021 | CNY | 6.3571 | 6.4286 | 6.25 | 6.3214 | 6.3214 | -0.029 (-0.45%) | 1,942,535 |
| 1 Nov 2021 | CNY | 6.3214 | 6.4286 | 6.1857 | 6.35 | 6.35 | +0.143 (+2.30%) | 2,430,369 |
| 29 Oct 2021 | CNY | 6.3214 | 6.3214 | 6.0929 | 6.2071 | 6.2071 | +0.043 (+0.69%) | 1,618,041 |
| 28 Oct 2021 | CNY | 6.0286 | 6.2429 | 6.0214 | 6.1643 | 6.1643 | +0.136 (+2.25%) | 2,239,129 |
| 27 Oct 2021 | CNY | 6.1429 | 6.15 | 6.0143 | 6.0286 | 6.0286 | -0.25 (-3.98%) | 3,254,216 |
| 26 Oct 2021 | CNY | 6.2357 | 6.3286 | 6.2357 | 6.2786 | 6.2786 | +0.014 (+0.23%) | 2,075,406 |
| 25 Oct 2021 | CNY | 6.2571 | 6.3286 | 6.1786 | 6.2643 | 6.2643 | +0.007 (+0.12%) | 1,852,775 |
| 22 Oct 2021 | CNY | 6.5429 | 6.5429 | 6.2571 | 6.2571 | 6.2571 | -0.286 (-4.37%) | 4,346,993 |
| 21 Oct 2021 | CNY | 6.5071 | 6.6357 | 6.5071 | 6.5429 | 6.5429 | -0.029 (-0.43%) | 1,670,138 |
| 20 Oct 2021 | CNY | 6.7714 | 6.8 | 6.5429 | 6.5714 | 6.5714 | -0.2 (-2.95%) | 3,941,830 |
| 19 Oct 2021 | CNY | 6.8429 | 6.9286 | 6.7714 | 6.7714 | 6.7714 | -0.086 (-1.25%) | 3,650,050 |
| 18 Oct 2021 | CNY | 6.8429 | 6.9786 | 6.7786 | 6.8571 | 6.8571 | +0.014 (+0.21%) | 2,492,530 |
| 15 Oct 2021 | CNY | 6.9786 | 6.9786 | 6.7929 | 6.8429 | 6.8429 | -0.136 (-1.94%) | 2,651,896 |
