| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 6.9714 | 7.0929 | 6.8786 | 6.9786 | 6.9786 | -0.007 (-0.10%) | 2,621,207 |
| 13 Oct 2021 | CNY | 6.8643 | 7.0214 | 6.8 | 6.9857 | 6.9857 | +0.121 (+1.77%) | 3,627,394 |
| 12 Oct 2021 | CNY | 6.95 | 6.9929 | 6.7571 | 6.8643 | 6.8643 | -0.129 (-1.84%) | 6,476,131 |
| 11 Oct 2021 | CNY | 7.35 | 7.4286 | 6.9286 | 6.9929 | 6.9929 | -0.593 (-7.81%) | 13,606,299 |
| 8 Oct 2021 | CNY | 7.4643 | 7.75 | 7.2929 | 7.5857 | 7.5857 | +0.157 (+2.11%) | 8,651,728 |
| 30 Sep 2021 | CNY | 6.7571 | 7.4286 | 6.7143 | 7.4286 | 7.4286 | +0.679 (+10.05%) | 7,052,684 |
| 29 Sep 2021 | CNY | 7.0714 | 7.1071 | 6.7286 | 6.75 | 6.75 | -0.357 (-5.02%) | 3,900,584 |
| 28 Sep 2021 | CNY | 7.1786 | 7.2286 | 7.0786 | 7.1071 | 7.1071 | -0.071 (-1.00%) | 2,157,416 |
| 27 Sep 2021 | CNY | 7.3357 | 7.3857 | 7.1286 | 7.1786 | 7.1786 | -0.186 (-2.52%) | 4,083,520 |
| 24 Sep 2021 | CNY | 7.5286 | 7.5929 | 7.3357 | 7.3643 | 7.3643 | -0.157 (-2.09%) | 3,286,962 |
| 23 Sep 2021 | CNY | 7.7286 | 7.7357 | 7.4786 | 7.5214 | 7.5214 | -0.079 (-1.03%) | 3,039,143 |
| 22 Sep 2021 | CNY | 7.4714 | 7.6357 | 7.4214 | 7.6 | 7.6 | +0.079 (+1.05%) | 3,282,829 |
| 17 Sep 2021 | CNY | 7.3571 | 7.6071 | 7.3571 | 7.5214 | 7.5214 | +0.221 (+3.03%) | 3,756,460 |
| 16 Sep 2021 | CNY | 7.5143 | 7.5643 | 7.3 | 7.3 | 7.3 | -0.207 (-2.76%) | 4,750,599 |
| 15 Sep 2021 | CNY | 7.7643 | 7.7929 | 7.4286 | 7.5071 | 7.5071 | -0.236 (-3.05%) | 4,274,394 |
| 14 Sep 2021 | CNY | 7.7071 | 7.8071 | 7.5571 | 7.7429 | 7.7429 | +0.036 (+0.46%) | 4,788,655 |
| 13 Sep 2021 | CNY | 7.4214 | 7.7571 | 7.3714 | 7.7071 | 7.7071 | +0.286 (+3.85%) | 6,270,838 |
| 10 Sep 2021 | CNY | 7.5357 | 7.6 | 7.4143 | 7.4214 | 7.4214 | -0.107 (-1.42%) | 1,742,546 |
| 9 Sep 2021 | CNY | 7.5 | 7.6071 | 7.45 | 7.5286 | 7.5286 | +0.029 (+0.38%) | 2,062,061 |
| 8 Sep 2021 | CNY | 7.4857 | 7.5357 | 7.4071 | 7.5 | 7.5 | +0.014 (+0.19%) | 1,895,752 |
| 7 Sep 2021 | CNY | 7.4643 | 7.5143 | 7.3929 | 7.4857 | 7.4857 | +0.036 (+0.48%) | 2,602,591 |
| 6 Sep 2021 | CNY | 7.2714 | 7.5143 | 7.1357 | 7.45 | 7.45 | +0.243 (+3.37%) | 4,621,976 |
| 3 Sep 2021 | CNY | 7.1643 | 7.2714 | 7.1357 | 7.2071 | 7.2071 | +0.071 (+1.00%) | 1,295,077 |
| 2 Sep 2021 | CNY | 7.1143 | 7.1929 | 7.0571 | 7.1357 | 7.1357 | +0.043 (+0.60%) | 2,338,264 |
| 1 Sep 2021 | CNY | 7.3071 | 7.3071 | 7.0714 | 7.0929 | 7.0929 | -0.157 (-2.17%) | 3,107,944 |
| 31 Aug 2021 | CNY | 7.2214 | 7.3071 | 7.1571 | 7.25 | 7.25 | -0.021 (-0.29%) | 2,409,135 |
| 30 Aug 2021 | CNY | 7.4214 | 7.4286 | 7.1857 | 7.2714 | 7.2714 | -0.15 (-2.02%) | 3,264,230 |
| 27 Aug 2021 | CNY | 7.4071 | 7.4357 | 7.3571 | 7.4214 | 7.4214 | +0.014 (+0.19%) | 1,603,599 |
| 26 Aug 2021 | CNY | 7.6571 | 7.7214 | 7.3786 | 7.4071 | 7.4071 | -0.093 (-1.24%) | 3,222,819 |
| 25 Aug 2021 | CNY | 7.4071 | 7.5357 | 7.3429 | 7.5 | 7.5 | +0.107 (+1.45%) | 1,461,149 |
