| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 7.4286 | 7.5286 | 7.3571 | 7.3929 | 7.3929 | -0.064 (-0.86%) | 1,653,411 |
| 23 Aug 2021 | CNY | 7.2714 | 7.5071 | 7.2714 | 7.4571 | 7.4571 | +0.186 (+2.55%) | 1,892,459 |
| 20 Aug 2021 | CNY | 7.4571 | 7.5286 | 7.1857 | 7.2714 | 7.2714 | -0.186 (-2.49%) | 2,595,749 |
| 19 Aug 2021 | CNY | 7.6357 | 7.6643 | 7.45 | 7.4571 | 7.4571 | -0.143 (-1.88%) | 1,787,567 |
| 18 Aug 2021 | CNY | 7.5643 | 7.6643 | 7.5286 | 7.6 | 7.6 | -0.029 (-0.37%) | 1,697,739 |
| 17 Aug 2021 | CNY | 7.7143 | 7.7857 | 7.5429 | 7.6286 | 7.6286 | -0.178 (-2.29%) | 2,197,389 |
| 16 Aug 2021 | CNY | 7.8714 | 7.9 | 7.7429 | 7.8071 | 7.8071 | -0.007 (-0.09%) | 2,322,992 |
| 13 Aug 2021 | CNY | 7.6714 | 7.9571 | 7.5571 | 7.8143 | 7.8143 | +0.186 (+2.43%) | 4,016,230 |
| 12 Aug 2021 | CNY | 7.5 | 7.6571 | 7.4857 | 7.6286 | 7.6286 | +0.107 (+1.43%) | 1,641,124 |
| 11 Aug 2021 | CNY | 7.5143 | 7.5643 | 7.5 | 7.5214 | 7.5214 | -0.043 (-0.57%) | 2,228,506 |
| 10 Aug 2021 | CNY | 7.5357 | 7.6929 | 7.4429 | 7.5643 | 7.5643 | -0.007 (-0.09%) | 2,466,975 |
| 9 Aug 2021 | CNY | 7.6429 | 7.6429 | 7.5357 | 7.5714 | 7.5714 | -0.014 (-0.19%) | 1,884,555 |
| 6 Aug 2021 | CNY | 7.5143 | 7.7143 | 7.45 | 7.5857 | 7.5857 | +0.014 (+0.19%) | 2,909,237 |
| 5 Aug 2021 | CNY | 7.65 | 7.7286 | 7.5643 | 7.5714 | 7.5714 | -0.157 (-2.03%) | 2,124,865 |
| 4 Aug 2021 | CNY | 7.6429 | 7.7857 | 7.5929 | 7.7286 | 7.7286 | +0.043 (+0.56%) | 2,507,338 |
| 3 Aug 2021 | CNY | 7.7 | 7.7786 | 7.55 | 7.6857 | 7.6857 | +0.007 (+0.09%) | 3,496,768 |
| 2 Aug 2021 | CNY | 7.4214 | 7.7071 | 7.3571 | 7.6786 | 7.6786 | +0.236 (+3.17%) | 4,375,548 |
| 30 Jul 2021 | CNY | 7.5286 | 7.5714 | 7.3 | 7.4429 | 7.4429 | -0.086 (-1.14%) | 4,516,267 |
| 29 Jul 2021 | CNY | 8.05 | 8.0643 | 7.4571 | 7.5286 | 7.5286 | -0.436 (-5.47%) | 8,187,928 |
| 28 Jul 2021 | CNY | 7.8643 | 8.1357 | 7.2 | 7.9643 | 7.9643 | +0.093 (+1.18%) | 8,579,950 |
| 27 Jul 2021 | CNY | 8.0071 | 8.2071 | 7.8643 | 7.8714 | 7.8714 | -0.207 (-2.56%) | 4,606,757 |
| 26 Jul 2021 | CNY | 8.2571 | 8.35 | 8 | 8.0786 | 8.0786 | -0.243 (-2.92%) | 6,462,197 |
| 23 Jul 2021 | CNY | 7.9929 | 8.3786 | 7.8643 | 8.3214 | 8.3214 | +0.336 (+4.20%) | 13,397,515 |
| 22 Jul 2021 | CNY | 8.1857 | 8.1929 | 7.95 | 7.9857 | 7.9857 | -0.171 (-2.10%) | 4,417,372 |
| 21 Jul 2021 | CNY | 7.9929 | 8.2143 | 7.9571 | 8.1571 | 8.1571 | +0.2 (+2.51%) | 5,064,809 |
| 20 Jul 2021 | CNY | 7.9357 | 8.0071 | 7.8143 | 7.9571 | 7.9571 | -0.05 (-0.62%) | 3,030,959 |
| 19 Jul 2021 | CNY | 8.0714 | 8.1714 | 7.9357 | 8.0071 | 8.0071 | -0.114 (-1.41%) | 3,309,987 |
| 16 Jul 2021 | CNY | 7.85 | 8.2571 | 7.85 | 8.1214 | 8.1214 | +0.321 (+4.12%) | 6,488,018 |
| 15 Jul 2021 | CNY | 7.9786 | 7.9929 | 7.7643 | 7.8 | 7.8 | -0.186 (-2.33%) | 5,055,402 |
| 14 Jul 2021 | CNY | 8.2 | 8.2 | 7.9643 | 7.9857 | 7.9857 | -0.129 (-1.58%) | 4,501,890 |
