Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 8.25 | 8.2571 | 8.05 | 8.1143 | 8.1143 | -0.014 (-0.18%) | 3,301,569 |
12 Jul 2021 | CNY | 8.1357 | 8.2286 | 8 | 8.1286 | 8.1286 | +0.036 (+0.44%) | 6,387,826 |
9 Jul 2021 | CNY | 7.75 | 8.2 | 7.7357 | 8.0929 | 8.0929 | +0.193 (+2.44%) | 6,783,074 |
8 Jul 2021 | CNY | 8.4286 | 8.4857 | 7.8643 | 7.9 | 7.9 | -0.457 (-5.47%) | 12,911,393 |
7 Jul 2021 | CNY | 7.95 | 8.3857 | 7.9357 | 8.3571 | 8.3571 | +0.371 (+4.65%) | 9,379,602 |
6 Jul 2021 | CNY | 7.9286 | 8.1 | 7.8714 | 7.9857 | 7.9857 | +0.007 (+0.09%) | 4,481,747 |
5 Jul 2021 | CNY | 8.05 | 8.05 | 7.8214 | 7.9786 | 7.9786 | 0.0 (0.0%) | 5,555,190 |
2 Jul 2021 | CNY | 7.7714 | 8.0571 | 7.6786 | 7.9786 | 7.9786 | +0.214 (+2.76%) | 9,107,061 |
1 Jul 2021 | CNY | 7.75 | 8.1357 | 7.6429 | 7.7643 | 7.7643 | +0.043 (+0.56%) | 11,706,703 |
30 Jun 2021 | CNY | 7.7714 | 7.7714 | 7.5857 | 7.7214 | 7.7214 | -0.057 (-0.74%) | 3,089,132 |
29 Jun 2021 | CNY | 7.6714 | 7.8286 | 7.5714 | 7.7786 | 7.7786 | +0.1 (+1.30%) | 6,016,508 |
28 Jun 2021 | CNY | 7.2857 | 7.6929 | 7.2857 | 7.6786 | 7.6786 | +0.307 (+4.17%) | 5,658,380 |
25 Jun 2021 | CNY | 7.2929 | 7.4071 | 7.25 | 7.3714 | 7.3714 | +0.05 (+0.68%) | 1,282,015 |
24 Jun 2021 | CNY | 7.3643 | 7.4143 | 7.2429 | 7.3214 | 7.3214 | -0.1 (-1.35%) | 2,174,537 |
23 Jun 2021 | CNY | 7.4429 | 7.4929 | 7.3571 | 7.4214 | 7.4214 | -0.021 (-0.29%) | 1,436,555 |
22 Jun 2021 | CNY | 7.45 | 7.55 | 7.3929 | 7.4429 | 7.4429 | -0.086 (-1.14%) | 2,338,135 |
21 Jun 2021 | CNY | 7.4643 | 7.5571 | 7.3571 | 7.5286 | 7.5286 | +0.043 (+0.57%) | 3,167,729 |
18 Jun 2021 | CNY | 7.2071 | 7.4857 | 7.1429 | 7.4857 | 7.4857 | +0.271 (+3.76%) | 2,781,494 |
17 Jun 2021 | CNY | 7.2857 | 7.3571 | 7.1929 | 7.2143 | 7.2143 | -0.057 (-0.79%) | 2,079,970 |
16 Jun 2021 | CNY | 7.5071 | 7.5214 | 7.1857 | 7.2714 | 7.2714 | -0.129 (-1.74%) | 2,653,627 |
15 Jun 2021 | CNY | 7.55 | 7.55 | 7.3 | 7.4 | 7.4 | -0.064 (-0.86%) | 3,669,878 |
11 Jun 2021 | CNY | 7.4286 | 7.5 | 7.2929 | 7.4643 | 7.4643 | +0.093 (+1.26%) | 4,447,553 |
10 Jun 2021 | CNY | 7.1786 | 7.4357 | 7.1357 | 7.3714 | 7.3714 | +0.193 (+2.69%) | 4,783,836 |
9 Jun 2021 | CNY | 7.0714 | 7.2857 | 6.9429 | 7.1786 | 7.1786 | +0.075 (+1.06%) | 3,366,746 |
9 Jun 2021 |
|
|||||||
8 Jun 2021 | CNY | 7.0936 | 7.1921 | 7.0837 | 7.1035 | 7.1035 | -0.089 (-1.23%) | 2,851,744 |
7 Jun 2021 | CNY | 7.1429 | 7.2266 | 7.1133 | 7.1921 | 7.1921 | +0.015 (+0.21%) | 2,608,407 |
4 Jun 2021 | CNY | 7.3054 | 7.468 | 7.0936 | 7.1773 | 7.1773 | -0.187 (-2.54%) | 4,939,314 |
3 Jun 2021 | CNY | 7.1921 | 7.6601 | 6.9704 | 7.3645 | 7.3645 | +0.256 (+3.60%) | 10,176,284 |
2 Jun 2021 | CNY | 7.0837 | 7.1379 | 7.0049 | 7.1084 | 7.1084 | -0.005 (-0.07%) | 2,479,584 |
1 Jun 2021 | CNY | 7.0936 | 7.1921 | 7.0591 | 7.1133 | 7.1133 | 0.0 (0.0%) | 2,868,475 |