| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.6897 | 6.8571 | 6.6503 | 6.8079 | 6.8079 | +0.059 (+0.88%) | 2,513,038 |
| 13 Apr 2021 | CNY | 6.7044 | 6.8571 | 6.6995 | 6.7488 | 6.7488 | -0.035 (-0.51%) | 2,870,988 |
| 12 Apr 2021 | CNY | 7.3103 | 7.3103 | 6.6749 | 6.7833 | 6.7833 | -0.212 (-3.03%) | 7,072,909 |
| 9 Apr 2021 | CNY | 6.7488 | 7.1035 | 6.7241 | 6.9951 | 6.9951 | +0.227 (+3.35%) | 7,140,029 |
| 8 Apr 2021 | CNY | 6.6158 | 6.8374 | 6.5911 | 6.7685 | 6.7685 | +0.103 (+1.55%) | 4,867,119 |
| 7 Apr 2021 | CNY | 6.7094 | 6.798 | 6.6108 | 6.665 | 6.665 | -0.069 (-1.02%) | 3,988,909 |
| 6 Apr 2021 | CNY | 6.5172 | 6.7882 | 6.4384 | 6.734 | 6.734 | +0.261 (+4.03%) | 7,180,138 |
| 2 Apr 2021 | CNY | 6.2562 | 6.5911 | 6.2562 | 6.4729 | 6.4729 | +0.217 (+3.46%) | 9,429,276 |
| 1 Apr 2021 | CNY | 6.197 | 6.266 | 6.133 | 6.2562 | 6.2562 | +0.059 (+0.96%) | 2,494,086 |
| 31 Mar 2021 | CNY | 6.0443 | 6.335 | 6.0345 | 6.197 | 6.197 | +0.153 (+2.53%) | 2,251,785 |
| 30 Mar 2021 | CNY | 6.0837 | 6.0837 | 6.0099 | 6.0443 | 6.0443 | -0.044 (-0.73%) | 1,427,717 |
| 29 Mar 2021 | CNY | 6.0837 | 6.1429 | 6.0493 | 6.0887 | 6.0887 | -0.005 (-0.08%) | 2,079,347 |
| 26 Mar 2021 | CNY | 6.1035 | 6.1281 | 6.064 | 6.0936 | 6.0936 | +0.005 (+0.08%) | 1,371,382 |
| 25 Mar 2021 | CNY | 6.0739 | 6.1527 | 6.069 | 6.0887 | 6.0887 | -0.035 (-0.56%) | 954,972 |
| 24 Mar 2021 | CNY | 6.2315 | 6.2365 | 6.0936 | 6.1232 | 6.1232 | -0.108 (-1.74%) | 1,393,879 |
| 23 Mar 2021 | CNY | 6.1872 | 6.2759 | 6.1576 | 6.2315 | 6.2315 | +0.039 (+0.64%) | 2,126,270 |
| 22 Mar 2021 | CNY | 6.266 | 6.3251 | 6.1232 | 6.1921 | 6.1921 | -0.044 (-0.71%) | 2,860,026 |
| 19 Mar 2021 | CNY | 6.0443 | 6.2956 | 6.0148 | 6.2365 | 6.2365 | +0.128 (+2.10%) | 3,656,273 |
| 18 Mar 2021 | CNY | 6.0788 | 6.1379 | 5.9655 | 6.1084 | 6.1084 | +0.03 (+0.49%) | 1,901,419 |
| 17 Mar 2021 | CNY | 6.0099 | 6.1281 | 6.0099 | 6.0788 | 6.0788 | +0.074 (+1.23%) | 2,150,033 |
| 16 Mar 2021 | CNY | 5.9113 | 6.0493 | 5.9113 | 6.0049 | 6.0049 | -0.059 (-0.97%) | 3,104,186 |
| 15 Mar 2021 | CNY | 6.3842 | 6.3842 | 6.0493 | 6.064 | 6.064 | +0.148 (+2.50%) | 7,507,975 |
| 12 Mar 2021 | CNY | 5.8227 | 5.9507 | 5.7833 | 5.9163 | 5.9163 | +0.074 (+1.26%) | 1,736,847 |
| 11 Mar 2021 | CNY | 5.8621 | 5.8621 | 5.7636 | 5.8424 | 5.8424 | +0.02 (+0.34%) | 969,243 |
| 10 Mar 2021 | CNY | 5.6897 | 5.8867 | 5.6897 | 5.8227 | 5.8227 | +0.074 (+1.29%) | 1,606,899 |
| 9 Mar 2021 | CNY | 5.8325 | 5.8818 | 5.6158 | 5.7488 | 5.7488 | -0.128 (-2.18%) | 2,207,767 |
| 8 Mar 2021 | CNY | 6.0296 | 6.0296 | 5.8719 | 5.8769 | 5.8769 | -0.128 (-2.13%) | 2,247,514 |
| 5 Mar 2021 | CNY | 5.9754 | 6.0394 | 5.936 | 6.0049 | 6.0049 | +0.005 (+0.08%) | 1,460,361 |
| 4 Mar 2021 | CNY | 5.9704 | 6 | 5.8966 | 6 | 6 | +0.025 (+0.41%) | 1,386,855 |
| 3 Mar 2021 | CNY | 5.9261 | 5.9902 | 5.8916 | 5.9754 | 5.9754 | +0.049 (+0.83%) | 1,285,795 |
