| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 5.8621 | 5.9606 | 5.7734 | 5.9113 | 5.9113 | +0.005 (+0.08%) | 2,768,351 |
| 11 Jan 2021 | CNY | 5.9852 | 5.9852 | 5.7094 | 5.9064 | 5.9064 | -0.089 (-1.48%) | 4,707,807 |
| 8 Jan 2021 | CNY | 5.9212 | 6.1084 | 5.7389 | 5.9951 | 5.9951 | +0.059 (+1.00%) | 3,331,812 |
| 7 Jan 2021 | CNY | 6.3301 | 6.3301 | 5.867 | 5.936 | 5.936 | -0.369 (-5.86%) | 4,512,478 |
| 6 Jan 2021 | CNY | 6.3645 | 6.3645 | 6.1921 | 6.3054 | 6.3054 | -0.079 (-1.23%) | 3,671,575 |
| 5 Jan 2021 | CNY | 6.4828 | 6.5468 | 6.3153 | 6.3842 | 6.3842 | -0.089 (-1.37%) | 4,405,903 |
| 4 Jan 2021 | CNY | 6.5468 | 6.5468 | 6.4039 | 6.4729 | 6.4729 | -0.064 (-0.98%) | 4,007,861 |
| 31 Dec 2020 | CNY | 6.5025 | 6.6158 | 6.4581 | 6.5369 | 6.5369 | +0.079 (+1.22%) | 2,763,256 |
| 30 Dec 2020 | CNY | 6.6453 | 6.6453 | 6.4384 | 6.4581 | 6.4581 | -0.182 (-2.75%) | 4,101,550 |
| 29 Dec 2020 | CNY | 6.601 | 6.734 | 6.5665 | 6.6404 | 6.6404 | 0.0 (0.0%) | 6,226,513 |
| 28 Dec 2020 | CNY | 6.936 | 6.9507 | 6.6158 | 6.6404 | 6.6404 | -0.3 (-4.33%) | 4,203,876 |
| 25 Dec 2020 | CNY | 7.0345 | 7.0739 | 6.9015 | 6.9409 | 6.9409 | -0.094 (-1.33%) | 2,283,344 |
| 24 Dec 2020 | CNY | 7.1773 | 7.1773 | 6.9606 | 7.0345 | 7.0345 | -0.158 (-2.19%) | 3,547,183 |
| 23 Dec 2020 | CNY | 7.1527 | 7.2906 | 7.0049 | 7.1921 | 7.1921 | +0.01 (+0.14%) | 3,139,009 |
| 22 Dec 2020 | CNY | 7.3892 | 7.3892 | 7.1084 | 7.1823 | 7.1823 | -0.192 (-2.60%) | 5,336,504 |
| 21 Dec 2020 | CNY | 7.5616 | 7.6158 | 7.3596 | 7.3744 | 7.3744 | -0.168 (-2.22%) | 5,448,357 |
| 18 Dec 2020 | CNY | 7.6158 | 7.8719 | 7.4828 | 7.5419 | 7.5419 | -0.074 (-0.97%) | 9,205,238 |
| 17 Dec 2020 | CNY | 7.2512 | 7.6847 | 7.1724 | 7.6158 | 7.6158 | +0.35 (+4.81%) | 7,516,054 |
| 16 Dec 2020 | CNY | 7.3744 | 7.4877 | 7.2217 | 7.266 | 7.266 | -0.182 (-2.45%) | 3,568,327 |
| 15 Dec 2020 | CNY | 7.67 | 7.6798 | 7.399 | 7.4483 | 7.4483 | -0.217 (-2.83%) | 3,759,107 |
| 14 Dec 2020 | CNY | 7.4828 | 7.6847 | 7.4631 | 7.665 | 7.665 | +0.182 (+2.43%) | 6,162,525 |
| 11 Dec 2020 | CNY | 7.6798 | 7.6798 | 7.3498 | 7.4828 | 7.4828 | -0.103 (-1.36%) | 4,885,134 |
| 10 Dec 2020 | CNY | 7.4089 | 7.6355 | 7.4089 | 7.5862 | 7.5862 | +0.177 (+2.39%) | 3,102,936 |
| 9 Dec 2020 | CNY | 7.7389 | 7.7389 | 7.4039 | 7.4089 | 7.4089 | -0.256 (-3.34%) | 3,887,389 |
| 8 Dec 2020 | CNY | 7.7931 | 7.8325 | 7.6355 | 7.665 | 7.665 | -0.03 (-0.38%) | 4,562,993 |
| 7 Dec 2020 | CNY | 7.7586 | 7.8128 | 7.6601 | 7.6946 | 7.6946 | -0.02 (-0.26%) | 5,980,603 |
| 4 Dec 2020 | CNY | 7.4926 | 7.7143 | 7.4926 | 7.7143 | 7.7143 | +0.172 (+2.29%) | 5,364,518 |
| 3 Dec 2020 | CNY | 7.5911 | 7.6256 | 7.4926 | 7.5419 | 7.5419 | -0.049 (-0.65%) | 4,605,379 |
| 2 Dec 2020 | CNY | 7.3941 | 7.7586 | 7.3202 | 7.5911 | 7.5911 | +0.217 (+2.94%) | 9,582,872 |
| 1 Dec 2020 | CNY | 7.2906 | 7.4778 | 7.2759 | 7.3744 | 7.3744 | +0.039 (+0.54%) | 5,017,957 |
