| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 7.202 | 7.335 | 7.1527 | 7.335 | 7.335 | +0.133 (+1.85%) | 3,086,556 |
| 27 Nov 2020 | CNY | 7.1182 | 7.2118 | 7.069 | 7.202 | 7.202 | +0.084 (+1.18%) | 1,565,454 |
| 26 Nov 2020 | CNY | 7.0788 | 7.1478 | 7.0345 | 7.1182 | 7.1182 | +0.079 (+1.12%) | 1,227,683 |
| 25 Nov 2020 | CNY | 7.1773 | 7.2562 | 7.0197 | 7.0394 | 7.0394 | -0.177 (-2.46%) | 3,351,103 |
| 24 Nov 2020 | CNY | 7.3153 | 7.3645 | 7.2069 | 7.2168 | 7.2168 | -0.099 (-1.35%) | 1,992,039 |
| 23 Nov 2020 | CNY | 7.3202 | 7.3744 | 7.266 | 7.3153 | 7.3153 | -0.005 (-0.07%) | 2,055,293 |
| 20 Nov 2020 | CNY | 7.3399 | 7.3892 | 7.2906 | 7.3202 | 7.3202 | -0.01 (-0.14%) | 1,339,613 |
| 19 Nov 2020 | CNY | 7.3892 | 7.4089 | 7.2808 | 7.3301 | 7.3301 | -0.064 (-0.87%) | 1,806,978 |
| 18 Nov 2020 | CNY | 7.3547 | 7.4483 | 7.3054 | 7.3941 | 7.3941 | +0.044 (+0.60%) | 2,200,268 |
| 17 Nov 2020 | CNY | 7.3153 | 7.4483 | 7.2709 | 7.3498 | 7.3498 | +0.005 (+0.07%) | 2,508,044 |
| 16 Nov 2020 | CNY | 7.3153 | 7.4384 | 7.266 | 7.3448 | 7.3448 | +0.029 (+0.40%) | 3,097,548 |
| 13 Nov 2020 | CNY | 7.1429 | 7.3153 | 7.0936 | 7.3153 | 7.3153 | +0.163 (+2.27%) | 4,037,509 |
| 12 Nov 2020 | CNY | 7.0887 | 7.1576 | 7.0394 | 7.1527 | 7.1527 | +0.103 (+1.47%) | 2,039,094 |
| 11 Nov 2020 | CNY | 7.0985 | 7.1035 | 6.9951 | 7.0493 | 7.0493 | -0.049 (-0.69%) | 1,340,023 |
| 10 Nov 2020 | CNY | 7.1084 | 7.1626 | 7.0493 | 7.0985 | 7.0985 | -0.005 (-0.07%) | 1,751,402 |
| 9 Nov 2020 | CNY | 7 | 7.133 | 7 | 7.1035 | 7.1035 | +0.118 (+1.69%) | 2,448,007 |
| 6 Nov 2020 | CNY | 7.0591 | 7.0591 | 6.9113 | 6.9852 | 6.9852 | -0.074 (-1.05%) | 1,857,795 |
| 5 Nov 2020 | CNY | 7.0837 | 7.0837 | 6.9803 | 7.0591 | 7.0591 | +0.084 (+1.20%) | 1,519,191 |
| 4 Nov 2020 | CNY | 7.0197 | 7.0493 | 6.9655 | 6.9754 | 6.9754 | -0.029 (-0.42%) | 936,885 |
| 3 Nov 2020 | CNY | 6.9163 | 7.0197 | 6.9064 | 7.0049 | 7.0049 | +0.089 (+1.28%) | 1,248,835 |
| 2 Nov 2020 | CNY | 6.9902 | 7.0887 | 6.8966 | 6.9163 | 6.9163 | -0.074 (-1.06%) | 2,220,799 |
| 30 Oct 2020 | CNY | 7.2315 | 7.2808 | 6.9458 | 6.9902 | 6.9902 | -0.251 (-3.47%) | 2,930,629 |
| 29 Oct 2020 | CNY | 7.1921 | 7.3301 | 7.1921 | 7.2414 | 7.2414 | -0.005 (-0.07%) | 1,625,075 |
| 28 Oct 2020 | CNY | 7.3793 | 7.4335 | 7.2069 | 7.2463 | 7.2463 | -0.128 (-1.74%) | 1,697,006 |
| 27 Oct 2020 | CNY | 7.399 | 7.4335 | 7.3005 | 7.3744 | 7.3744 | -0.025 (-0.33%) | 1,298,463 |
| 26 Oct 2020 | CNY | 7.202 | 7.4335 | 7.1281 | 7.399 | 7.399 | +0.192 (+2.67%) | 2,184,483 |
| 23 Oct 2020 | CNY | 7.335 | 7.3892 | 7.197 | 7.2069 | 7.2069 | -0.108 (-1.48%) | 1,714,596 |
| 22 Oct 2020 | CNY | 7.3892 | 7.4187 | 7.3005 | 7.3153 | 7.3153 | -0.103 (-1.39%) | 1,652,521 |
| 21 Oct 2020 | CNY | 7.4532 | 7.5172 | 7.3842 | 7.4187 | 7.4187 | 0.0 (0.0%) | 1,943,278 |
| 20 Oct 2020 | CNY | 7.3645 | 7.4631 | 7.2709 | 7.4187 | 7.4187 | +0.049 (+0.67%) | 1,527,351 |
