| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 7.5369 | 7.6059 | 7.3645 | 7.3695 | 7.3695 | -0.079 (-1.06%) | 3,397,125 |
| 16 Oct 2020 | CNY | 7.1626 | 7.468 | 7.1626 | 7.4483 | 7.4483 | +0.172 (+2.37%) | 4,362,342 |
| 15 Oct 2020 | CNY | 7.2069 | 7.3202 | 7.1576 | 7.2759 | 7.2759 | +0.069 (+0.96%) | 2,816,198 |
| 14 Oct 2020 | CNY | 7.1724 | 7.2414 | 7.1478 | 7.2069 | 7.2069 | 0.0 (0.0%) | 2,141,489 |
| 13 Oct 2020 | CNY | 7.1675 | 7.2759 | 7.1429 | 7.2069 | 7.2069 | +0.02 (+0.27%) | 2,904,848 |
| 12 Oct 2020 | CNY | 7.0591 | 7.1872 | 7.0443 | 7.1872 | 7.1872 | +0.118 (+1.67%) | 2,785,060 |
| 9 Oct 2020 | CNY | 6.798 | 7.1626 | 6.798 | 7.069 | 7.069 | +0.296 (+4.36%) | 2,930,901 |
| 30 Sep 2020 | CNY | 6.8571 | 6.9212 | 6.7241 | 6.7734 | 6.7734 | -0.089 (-1.29%) | 1,953,373 |
| 29 Sep 2020 | CNY | 6.9163 | 7.0443 | 6.803 | 6.8621 | 6.8621 | -0.029 (-0.43%) | 3,701,406 |
| 28 Sep 2020 | CNY | 7 | 7.0591 | 6.8128 | 6.8916 | 6.8916 | -0.138 (-1.96%) | 2,055,943 |
| 25 Sep 2020 | CNY | 7.0837 | 7.0936 | 6.931 | 7.0296 | 7.0296 | -0.025 (-0.35%) | 2,532,343 |
| 24 Sep 2020 | CNY | 7.1724 | 7.2168 | 7.0542 | 7.0542 | 7.0542 | -0.118 (-1.65%) | 2,017,008 |
| 23 Sep 2020 | CNY | 7.0394 | 7.2069 | 7.0394 | 7.1724 | 7.1724 | +0.089 (+1.25%) | 2,182,128 |
| 22 Sep 2020 | CNY | 6.9754 | 7.1675 | 6.9261 | 7.0837 | 7.0837 | +0.01 (+0.14%) | 1,516,470 |
| 21 Sep 2020 | CNY | 7.1675 | 7.202 | 7.0493 | 7.0739 | 7.0739 | -0.099 (-1.37%) | 1,625,339 |
| 18 Sep 2020 | CNY | 7.1478 | 7.2414 | 7.0985 | 7.1724 | 7.1724 | +0.039 (+0.55%) | 1,897,095 |
| 17 Sep 2020 | CNY | 7.0493 | 7.133 | 6.9902 | 7.133 | 7.133 | +0.094 (+1.33%) | 2,068,387 |
| 16 Sep 2020 | CNY | 7.0197 | 7.069 | 6.9803 | 7.0394 | 7.0394 | +0.005 (+0.07%) | 1,659,539 |
| 15 Sep 2020 | CNY | 7.069 | 7.1232 | 6.9704 | 7.0345 | 7.0345 | -0.01 (-0.14%) | 1,742,001 |
| 14 Sep 2020 | CNY | 6.9852 | 7.1527 | 6.9507 | 7.0443 | 7.0443 | +0.094 (+1.35%) | 2,043,404 |
| 11 Sep 2020 | CNY | 6.8719 | 6.9852 | 6.7488 | 6.9507 | 6.9507 | +0.138 (+2.02%) | 2,196,230 |
| 10 Sep 2020 | CNY | 7.2118 | 7.3301 | 6.7783 | 6.8128 | 6.8128 | -0.404 (-5.60%) | 5,499,917 |
| 9 Sep 2020 | CNY | 7.3941 | 7.4532 | 7.2168 | 7.2168 | 7.2168 | -0.241 (-3.24%) | 5,040,055 |
| 8 Sep 2020 | CNY | 7.4532 | 7.5074 | 7.3941 | 7.4581 | 7.4581 | +0.049 (+0.66%) | 2,761,234 |
| 7 Sep 2020 | CNY | 7.4729 | 7.5616 | 7.3941 | 7.4089 | 7.4089 | -0.089 (-1.18%) | 3,009,381 |
| 4 Sep 2020 | CNY | 7.5862 | 7.5862 | 7.4384 | 7.4975 | 7.4975 | -0.158 (-2.06%) | 3,755,601 |
| 3 Sep 2020 | CNY | 7.4729 | 7.7931 | 7.4729 | 7.6552 | 7.6552 | +0.172 (+2.30%) | 7,619,523 |
| 2 Sep 2020 | CNY | 7.5222 | 7.5369 | 7.4384 | 7.4828 | 7.4828 | -0.025 (-0.33%) | 2,110,623 |
| 1 Sep 2020 | CNY | 7.5222 | 7.5517 | 7.4483 | 7.5074 | 7.5074 | -0.01 (-0.13%) | 1,890,620 |
| 31 Aug 2020 | CNY | 7.5369 | 7.601 | 7.5123 | 7.5172 | 7.5172 | -0.01 (-0.13%) | 2,591,029 |
