| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 7.1823 | 7.2611 | 7 | 7.1872 | 7.1872 | +0.074 (+1.04%) | 5,721,250 |
| 16 Jul 2020 | CNY | 7.5862 | 7.5862 | 7.0443 | 7.1133 | 7.1133 | -0.419 (-5.56%) | 9,808,545 |
| 15 Jul 2020 | CNY | 7.8818 | 7.9261 | 7.5123 | 7.532 | 7.532 | -0.433 (-5.44%) | 13,445,343 |
| 14 Jul 2020 | CNY | 7.5123 | 8.0148 | 7.3399 | 7.9655 | 7.9655 | +0.497 (+6.66%) | 21,742,022 |
| 13 Jul 2020 | CNY | 7.1281 | 7.4729 | 7.1281 | 7.468 | 7.468 | +0.345 (+4.84%) | 12,673,290 |
| 10 Jul 2020 | CNY | 7.2759 | 7.3695 | 7.0985 | 7.1232 | 7.1232 | -0.153 (-2.10%) | 9,432,910 |
| 9 Jul 2020 | CNY | 7.0542 | 7.3005 | 7.0296 | 7.2759 | 7.2759 | +0.217 (+3.07%) | 12,733,857 |
| 8 Jul 2020 | CNY | 7.0345 | 7.0739 | 6.9113 | 7.0591 | 7.0591 | +0.025 (+0.35%) | 9,105,948 |
| 7 Jul 2020 | CNY | 7.1823 | 7.1823 | 6.9261 | 7.0345 | 7.0345 | -0.035 (-0.49%) | 12,168,449 |
| 6 Jul 2020 | CNY | 6.9409 | 7.0739 | 6.931 | 7.069 | 7.069 | +0.138 (+1.99%) | 10,201,064 |
| 3 Jul 2020 | CNY | 6.8374 | 7.0197 | 6.7931 | 6.931 | 6.931 | +0.084 (+1.22%) | 8,382,736 |
| 2 Jul 2020 | CNY | 6.7488 | 6.8818 | 6.6995 | 6.8473 | 6.8473 | +0.089 (+1.31%) | 6,274,642 |
| 1 Jul 2020 | CNY | 6.798 | 6.8325 | 6.6847 | 6.7586 | 6.7586 | -0.069 (-1.01%) | 5,849,540 |
| 30 Jun 2020 | CNY | 6.5813 | 6.8769 | 6.5813 | 6.8276 | 6.8276 | +0.261 (+3.98%) | 9,555,366 |
| 29 Jun 2020 | CNY | 6.6207 | 6.6897 | 6.5369 | 6.5665 | 6.5665 | -0.054 (-0.82%) | 3,979,348 |
| 24 Jun 2020 | CNY | 6.7241 | 6.7685 | 6.5616 | 6.6207 | 6.6207 | -0.099 (-1.47%) | 4,861,971 |
| 23 Jun 2020 | CNY | 6.7931 | 6.8424 | 6.7044 | 6.7192 | 6.7192 | -0.123 (-1.80%) | 4,770,536 |
| 22 Jun 2020 | CNY | 6.734 | 6.8424 | 6.6552 | 6.8424 | 6.8424 | +0.079 (+1.17%) | 8,850,700 |
| 19 Jun 2020 | CNY | 6.7931 | 6.8719 | 6.7586 | 6.7636 | 6.7636 | -0.044 (-0.65%) | 4,861,204 |
| 18 Jun 2020 | CNY | 7.1084 | 7.1084 | 6.798 | 6.8079 | 6.8079 | -0.296 (-4.16%) | 9,896,651 |
| 17 Jun 2020 | CNY | 6.9261 | 7.1872 | 6.9015 | 7.1035 | 7.1035 | +0.177 (+2.56%) | 10,734,556 |
| 16 Jun 2020 | CNY | 6.9754 | 7.1379 | 6.8473 | 6.9261 | 6.9261 | -0.059 (-0.85%) | 8,099,754 |
| 15 Jun 2020 | CNY | 6.7389 | 7.0493 | 6.7389 | 6.9852 | 6.9852 | +0.276 (+4.11%) | 13,201,958 |
| 12 Jun 2020 | CNY | 6.5172 | 6.8424 | 6.4828 | 6.7094 | 6.7094 | -0.02 (-0.29%) | 6,823,924 |
| 11 Jun 2020 | CNY | 6.7241 | 6.9261 | 6.6503 | 6.7291 | 6.7291 | -0.015 (-0.22%) | 9,132,856 |
| 10 Jun 2020 | CNY | 6.4926 | 6.8424 | 6.4434 | 6.7438 | 6.7438 | +0.197 (+3.01%) | 8,420,456 |
| 9 Jun 2020 | CNY | 6.4729 | 6.5911 | 6.4286 | 6.5468 | 6.5468 | +0.013 (+0.19%) | 3,315,274 |
| 9 Jun 2020 |
|
|||||||
| 8 Jun 2020 | CNY | 6.6531 | 6.6995 | 6.5141 | 6.5343 | 6.5343 | -0.119 (-1.79%) | 5,592,452 |
| 5 Jun 2020 | CNY | 6.7111 | 6.7343 | 6.5778 | 6.6531 | 6.6531 | -0.052 (-0.78%) | 4,419,695 |
| 4 Jun 2020 | CNY | 6.6879 | 6.7777 | 6.601 | 6.7053 | 6.7053 | +0.009 (+0.13%) | 5,674,134 |
