Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 9.4 | 9.41 | 9.25 | 9.33 | 9.33 | -0.1 (-1.06%) | 3,429,900 |
20 May 2024 | CNY | 9.27 | 9.47 | 9.26 | 9.43 | 9.43 | +0.16 (+1.73%) | 4,639,400 |
17 May 2024 | CNY | 9.36 | 9.41 | 9.2 | 9.27 | 9.27 | -0.03 (-0.32%) | 3,833,100 |
16 May 2024 | CNY | 9.36 | 9.51 | 9.26 | 9.3 | 9.3 | -0.09 (-0.96%) | 4,501,205 |
15 May 2024 | CNY | 9.61 | 9.65 | 9.36 | 9.39 | 9.39 | -0.35 (-3.59%) | 8,723,134 |
14 May 2024 | CNY | 9.08 | 9.99 | 9.08 | 9.74 | 9.74 | +0.64 (+7.03%) | 15,653,834 |
13 May 2024 | CNY | 9.13 | 9.23 | 9.03 | 9.1 | 9.1 | -0.04 (-0.44%) | 6,452,800 |
10 May 2024 | CNY | 9.42 | 9.45 | 9.07 | 9.14 | 9.14 | -0.28 (-2.97%) | 5,985,400 |
9 May 2024 | CNY | 9.29 | 9.55 | 9.19 | 9.42 | 9.42 | +0.15 (+1.62%) | 5,751,400 |
8 May 2024 | CNY | 9.26 | 9.46 | 9.18 | 9.27 | 9.27 | -0.03 (-0.32%) | 6,138,900 |
7 May 2024 | CNY | 9.15 | 9.33 | 9.11 | 9.3 | 9.3 | +0.11 (+1.20%) | 7,308,400 |
6 May 2024 | CNY | 8.97 | 9.21 | 8.94 | 9.19 | 9.19 | +0.28 (+3.14%) | 7,842,100 |
30 Apr 2024 | CNY | 8.88 | 8.96 | 8.78 | 8.91 | 8.91 | +0.03 (+0.34%) | 6,748,000 |
29 Apr 2024 | CNY | 8.61 | 8.89 | 8.59 | 8.88 | 8.88 | +0.26 (+3.02%) | 6,506,308 |
26 Apr 2024 | CNY | 8.6 | 8.71 | 8.5 | 8.62 | 8.62 | +0.11 (+1.29%) | 10,194,900 |
25 Apr 2024 | CNY | 8.01 | 8.53 | 8 | 8.51 | 8.51 | +0.5 (+6.24%) | 7,402,000 |
24 Apr 2024 | CNY | 7.9 | 8.05 | 7.83 | 8.01 | 8.01 | +0.14 (+1.78%) | 3,775,800 |
23 Apr 2024 | CNY | 7.64 | 7.98 | 7.61 | 7.87 | 7.87 | +0.25 (+3.28%) | 4,396,500 |
22 Apr 2024 | CNY | 7.86 | 8.04 | 7.54 | 7.62 | 7.62 | -0.31 (-3.91%) | 5,629,308 |
19 Apr 2024 | CNY | 7.91 | 8.14 | 7.9 | 7.93 | 7.93 | -0.05 (-0.63%) | 6,433,641 |
18 Apr 2024 | CNY | 7.91 | 8.28 | 7.78 | 7.98 | 7.98 | +0.29 (+3.77%) | 10,642,100 |
17 Apr 2024 | CNY | 7.04 | 7.69 | 7.04 | 7.69 | 7.69 | +0.7 (+10.01%) | 3,195,700 |
16 Apr 2024 | CNY | 7.7 | 7.7 | 6.98 | 6.99 | 6.99 | -0.75 (-9.69%) | 8,882,300 |
15 Apr 2024 | CNY | 8.35 | 8.35 | 7.61 | 7.74 | 7.74 | -0.72 (-8.51%) | 10,303,600 |
12 Apr 2024 | CNY | 8.34 | 8.69 | 8.33 | 8.46 | 8.46 | +0.12 (+1.44%) | 7,084,500 |
11 Apr 2024 | CNY | 8.36 | 8.55 | 8.23 | 8.34 | 8.34 | -0.04 (-0.48%) | 4,119,900 |
10 Apr 2024 | CNY | 8.61 | 8.65 | 8.28 | 8.38 | 8.38 | -0.23 (-2.67%) | 4,416,500 |
9 Apr 2024 | CNY | 8.37 | 8.64 | 8.29 | 8.61 | 8.61 | +0.22 (+2.62%) | 4,268,941 |
8 Apr 2024 | CNY | 8.79 | 8.83 | 8.36 | 8.39 | 8.39 | -0.49 (-5.52%) | 6,261,500 |
3 Apr 2024 | CNY | 8.83 | 8.92 | 8.72 | 8.88 | 8.88 | +0.07 (+0.79%) | 5,238,900 |