Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | CNY | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.16 (+9.98%) | 6,900 |
14 Dec 2016 | CNY | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +1.06 (+10.04%) | 5,600 |
13 Dec 2016 | CNY | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.96 (+10.00%) | 6,231 |
12 Dec 2016 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 9,129 |