SHE:002830 - Shenzhen Mingdiao Decoration Co Ltd Shenzhen Mingdiao Decoration C
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.18 11.45 11.16 11.33 11.33 +0.12 (+1.07%) 2,525,300
27 Mar 2024 CNY 11.37 11.52 11.19 11.21 11.21 -0.2 (-1.75%) 2,266,900
26 Mar 2024 CNY 11.34 11.55 11.15 11.41 11.41 -0.01 (-0.09%) 2,839,300
25 Mar 2024 CNY 11.46 11.94 11.28 11.42 11.42 -0.08 (-0.70%) 3,729,300
22 Mar 2024 CNY 11.69 11.88 11.31 11.5 11.5 -0.24 (-2.04%) 2,448,100
21 Mar 2024 CNY 11.67 11.85 11.45 11.74 11.74 +0.07 (+0.60%) 2,885,500
20 Mar 2024 CNY 11.55 11.67 11.46 11.67 11.67 +0.14 (+1.21%) 2,583,660
19 Mar 2024 CNY 11.55 11.73 11.45 11.53 11.53 +0.07 (+0.61%) 3,369,800
18 Mar 2024 CNY 11.12 11.46 11.11 11.46 11.46 +0.3 (+2.69%) 3,928,620
15 Mar 2024 CNY 11 11.23 10.88 11.16 11.16 +0.02 (+0.18%) 4,714,660
14 Mar 2024 CNY 11 11.95 11 11.14 11.14 -0.36 (-3.13%) 6,826,730
13 Mar 2024 CNY 11.51 11.86 11.15 11.5 11.5 -0.51 (-4.25%) 11,172,340
12 Mar 2024 CNY 11.16 12.39 10.94 12.01 12.01 +0.75 (+6.66%) 13,613,160
11 Mar 2024 CNY 10.58 11.32 10.51 11.26 11.26 +0.58 (+5.43%) 5,379,500
8 Mar 2024 CNY 10.35 10.68 10.15 10.68 10.68 +0.41 (+3.99%) 2,471,900
7 Mar 2024 CNY 10.27 10.66 10.15 10.27 10.27 +0.01 (+0.10%) 2,432,200
6 Mar 2024 CNY 10.05 10.34 9.95 10.26 10.26 +0.25 (+2.50%) 2,302,710
5 Mar 2024 CNY 10.32 10.37 9.92 10.01 10.01 -0.41 (-3.93%) 2,473,900
4 Mar 2024 CNY 10.41 10.5 9.88 10.42 10.42 +0.04 (+0.39%) 3,679,000
1 Mar 2024 CNY 10.68 10.74 10.14 10.38 10.38 +0.04 (+0.39%) 3,527,850
29 Feb 2024 CNY 9.65 10.4 9.26 10.34 10.34 +0.23 (+2.27%) 5,651,530
28 Feb 2024 CNY 11.37 11.82 10.11 10.11 10.11 -1.12 (-9.97%) 5,824,860
27 Feb 2024 CNY 10.85 11.26 10.43 11.23 11.23 +0.39 (+3.60%) 2,739,570
26 Feb 2024 CNY 10.5 11.13 10.42 10.84 10.84 +0.43 (+4.13%) 3,793,400
23 Feb 2024 CNY 10.02 10.49 9.92 10.41 10.41 +0.43 (+4.31%) 3,357,400
22 Feb 2024 CNY 9.51 10.06 9.32 9.98 9.98 +0.66 (+7.08%) 3,729,820
21 Feb 2024 CNY 9.01 9.67 8.9 9.32 9.32 +0.3 (+3.33%) 4,188,950
20 Feb 2024 CNY 8.98 9.1 8.65 9.02 9.02 +0.07 (+0.78%) 4,573,600
19 Feb 2024 CNY 8.29 9.08 8.17 8.95 8.95 +0.66 (+7.96%) 7,938,810
8 Feb 2024 CNY 7.3 8.45 7.22 8.29 8.29 +0.27 (+3.37%) 10,044,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms