Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | CNY | 7.9055 | 7.9055 | 7.9055 | 7.9055 | 7.9055 | +0.719 (+10.00%) | 20,641 |
4 Jan 2017 | CNY | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 7.1868 | +0.654 (+10.01%) | 10,561 |
3 Jan 2017 | CNY | 6.5327 | 6.5327 | 6.5327 | 6.5327 | 6.5327 | +0.594 (+10.00%) | 10,561 |
30 Dec 2016 | CNY | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 6,240 |