Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 13.36 | 13.68 | 13.21 | 13.62 | 13.62 | +0.26 (+1.95%) | 1,697,480 |
13 Apr 2021 | CNY | 13.34 | 13.6 | 13.13 | 13.36 | 13.36 | +0.02 (+0.15%) | 1,587,920 |
12 Apr 2021 | CNY | 13.78 | 13.97 | 13.33 | 13.34 | 13.34 | -0.44 (-3.19%) | 1,862,620 |
9 Apr 2021 | CNY | 13.6 | 14.05 | 13.31 | 13.78 | 13.78 | -0.01 (-0.07%) | 2,667,986 |
8 Apr 2021 | CNY | 14 | 14.62 | 13.63 | 13.79 | 13.79 | -0.14 (-1.01%) | 5,501,085 |
7 Apr 2021 | CNY | 12.73 | 13.93 | 12.54 | 13.93 | 13.93 | +1.27 (+10.03%) | 3,210,665 |
6 Apr 2021 | CNY | 12.88 | 12.89 | 12.5 | 12.66 | 12.66 | +0.35 (+2.84%) | 1,181,560 |
2 Apr 2021 | CNY | 12.25 | 12.4 | 12.16 | 12.31 | 12.31 | +0.06 (+0.49%) | 322,600 |
1 Apr 2021 | CNY | 12.12 | 12.38 | 12.01 | 12.25 | 12.25 | +0.12 (+0.99%) | 421,440 |
31 Mar 2021 | CNY | 12.07 | 12.25 | 12.06 | 12.13 | 12.13 | +0.03 (+0.25%) | 303,460 |
30 Mar 2021 | CNY | 12.05 | 12.15 | 11.9 | 12.1 | 12.1 | +0.05 (+0.41%) | 277,500 |
29 Mar 2021 | CNY | 12.01 | 12.18 | 11.99 | 12.05 | 12.05 | -0.06 (-0.50%) | 354,600 |
26 Mar 2021 | CNY | 11.85 | 12.12 | 11.82 | 12.11 | 12.11 | +0.17 (+1.42%) | 307,960 |
25 Mar 2021 | CNY | 11.85 | 12.08 | 11.77 | 11.94 | 11.94 | 0.0 (0.0%) | 522,500 |
24 Mar 2021 | CNY | 12.76 | 12.98 | 11.93 | 11.94 | 11.94 | -0.26 (-2.13%) | 886,800 |
23 Mar 2021 | CNY | 12.2 | 12.3 | 12.07 | 12.2 | 12.2 | +0.09 (+0.74%) | 531,300 |
22 Mar 2021 | CNY | 12.04 | 12.25 | 12.02 | 12.11 | 12.11 | +0.09 (+0.75%) | 586,000 |
19 Mar 2021 | CNY | 11.93 | 12.09 | 11.86 | 12.02 | 12.02 | +0.01 (+0.08%) | 338,300 |
18 Mar 2021 | CNY | 11.99 | 12.15 | 11.9 | 12.01 | 12.01 | -0.05 (-0.41%) | 504,280 |
17 Mar 2021 | CNY | 11.95 | 12.13 | 11.85 | 12.06 | 12.06 | +0.11 (+0.92%) | 1,229,920 |
16 Mar 2021 | CNY | 11.5 | 11.99 | 11.45 | 11.95 | 11.95 | +0.58 (+5.10%) | 924,653 |
15 Mar 2021 | CNY | 11.41 | 11.52 | 11.32 | 11.37 | 11.37 | -0.08 (-0.70%) | 212,700 |
12 Mar 2021 | CNY | 11.45 | 11.55 | 11.26 | 11.45 | 11.45 | -0.02 (-0.17%) | 288,560 |
11 Mar 2021 | CNY | 11.33 | 11.63 | 11.15 | 11.47 | 11.47 | +0.14 (+1.24%) | 548,320 |
10 Mar 2021 | CNY | 11.5 | 11.65 | 11.19 | 11.33 | 11.33 | -0.17 (-1.48%) | 523,160 |
9 Mar 2021 | CNY | 11.9 | 12.1 | 11.43 | 11.5 | 11.5 | -0.27 (-2.29%) | 664,500 |
8 Mar 2021 | CNY | 11.81 | 11.93 | 11.57 | 11.77 | 11.77 | -0.02 (-0.17%) | 426,200 |
5 Mar 2021 | CNY | 11.7 | 11.86 | 11.7 | 11.79 | 11.79 | 0.0 (0.0%) | 387,700 |
4 Mar 2021 | CNY | 11.89 | 11.89 | 11.6 | 11.79 | 11.79 | +0.14 (+1.20%) | 461,800 |
3 Mar 2021 | CNY | 11.58 | 12.11 | 11.3 | 11.65 | 11.65 | +0.02 (+0.17%) | 452,600 |