| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 11.76 | 11.76 | 11.6 | 11.63 | 11.63 | -0.12 (-1.02%) | 299,500 |
| 1 Mar 2021 | CNY | 11.85 | 11.85 | 11.55 | 11.75 | 11.75 | +0.1 (+0.86%) | 387,140 |
| 26 Feb 2021 | CNY | 11.29 | 11.74 | 11.21 | 11.65 | 11.65 | +0.3 (+2.64%) | 484,460 |
| 25 Feb 2021 | CNY | 11.63 | 11.83 | 11.31 | 11.35 | 11.35 | -0.3 (-2.58%) | 413,193 |
| 24 Feb 2021 | CNY | 11.54 | 11.72 | 11.48 | 11.65 | 11.65 | +0.03 (+0.26%) | 332,720 |
| 23 Feb 2021 | CNY | 11.38 | 11.64 | 11.38 | 11.62 | 11.62 | +0.01 (+0.09%) | 365,560 |
| 22 Feb 2021 | CNY | 11.56 | 12.1 | 11.48 | 11.61 | 11.61 | +0.24 (+2.11%) | 713,700 |
| 19 Feb 2021 | CNY | 11.12 | 11.48 | 11.02 | 11.37 | 11.37 | +0.31 (+2.80%) | 424,680 |
| 18 Feb 2021 | CNY | 10.83 | 11.1 | 10.83 | 11.06 | 11.06 | +0.24 (+2.22%) | 363,760 |
| 10 Feb 2021 | CNY | 10.56 | 10.85 | 10.55 | 10.82 | 10.82 | +0.19 (+1.79%) | 354,660 |
| 9 Feb 2021 | CNY | 10.73 | 10.73 | 10.42 | 10.63 | 10.63 | +0.06 (+0.57%) | 397,180 |
| 8 Feb 2021 | CNY | 11 | 11 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 409,020 |
| 5 Feb 2021 | CNY | 10.98 | 11.05 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 274,700 |
| 4 Feb 2021 | CNY | 10.73 | 11.09 | 10.73 | 10.88 | 10.88 | -0.01 (-0.09%) | 369,600 |
| 3 Feb 2021 | CNY | 10.9 | 11.17 | 10.86 | 10.89 | 10.89 | -0.23 (-2.07%) | 289,900 |
| 2 Feb 2021 | CNY | 10.9 | 11.25 | 10.67 | 11.12 | 11.12 | +0.17 (+1.55%) | 434,580 |
| 1 Feb 2021 | CNY | 10.84 | 10.98 | 10.54 | 10.95 | 10.95 | -0.07 (-0.64%) | 745,500 |
| 29 Jan 2021 | CNY | 11.42 | 11.54 | 10.94 | 11.02 | 11.02 | -0.4 (-3.50%) | 570,540 |
| 28 Jan 2021 | CNY | 11.43 | 11.7 | 11.4 | 11.42 | 11.42 | -0.22 (-1.89%) | 413,700 |
| 27 Jan 2021 | CNY | 12 | 12 | 11.39 | 11.64 | 11.64 | +0.11 (+0.95%) | 374,200 |
| 26 Jan 2021 | CNY | 11.8 | 11.92 | 11.5 | 11.53 | 11.53 | -0.31 (-2.62%) | 319,800 |
| 25 Jan 2021 | CNY | 12.35 | 12.4 | 11.58 | 11.84 | 11.84 | -0.36 (-2.95%) | 558,400 |
| 22 Jan 2021 | CNY | 12.33 | 12.39 | 11.96 | 12.2 | 12.2 | -0.04 (-0.33%) | 587,940 |
| 21 Jan 2021 | CNY | 12.27 | 12.54 | 12.19 | 12.24 | 12.24 | +0.05 (+0.41%) | 523,683 |
| 20 Jan 2021 | CNY | 12.2 | 12.35 | 12.04 | 12.19 | 12.19 | +0.04 (+0.33%) | 483,980 |
| 19 Jan 2021 | CNY | 12.01 | 12.2 | 12.01 | 12.15 | 12.15 | 0.0 (0.0%) | 346,280 |
| 18 Jan 2021 | CNY | 12.01 | 12.35 | 11.87 | 12.15 | 12.15 | +0.05 (+0.41%) | 568,520 |
| 15 Jan 2021 | CNY | 11.65 | 12.49 | 11.65 | 12.1 | 12.1 | +0.43 (+3.68%) | 895,323 |
| 14 Jan 2021 | CNY | 11.48 | 11.75 | 11.33 | 11.67 | 11.67 | -0.02 (-0.17%) | 488,723 |
| 13 Jan 2021 | CNY | 11.92 | 12.1 | 11.4 | 11.69 | 11.69 | -0.23 (-1.93%) | 576,840 |
