| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | CNY | 14.29 | 14.67 | 13.95 | 14.5 | 14.5 | -0.2 (-1.36%) | 4,517,780 |
| 25 Aug 2020 | CNY | 13.85 | 15.04 | 13.78 | 14.7 | 14.7 | +0.81 (+5.83%) | 5,787,146 |
| 24 Aug 2020 | CNY | 13.58 | 13.95 | 13.35 | 13.89 | 13.89 | +0.31 (+2.28%) | 2,662,099 |
| 21 Aug 2020 | CNY | 13.31 | 13.6 | 13.2 | 13.58 | 13.58 | +0.27 (+2.03%) | 2,158,985 |
| 20 Aug 2020 | CNY | 13.06 | 13.45 | 12.99 | 13.31 | 13.31 | +0.17 (+1.29%) | 1,691,286 |
| 19 Aug 2020 | CNY | 13.2 | 13.35 | 12.96 | 13.14 | 13.14 | -0.01 (-0.08%) | 1,189,520 |
| 18 Aug 2020 | CNY | 13.36 | 13.36 | 13.1 | 13.15 | 13.15 | -0.14 (-1.05%) | 957,613 |
| 17 Aug 2020 | CNY | 13.2 | 13.41 | 13.15 | 13.29 | 13.29 | +0.14 (+1.06%) | 1,303,834 |
| 14 Aug 2020 | CNY | 12.79 | 13.17 | 12.75 | 13.15 | 13.15 | +0.33 (+2.57%) | 1,103,640 |
| 13 Aug 2020 | CNY | 12.66 | 13.12 | 12.66 | 12.82 | 12.82 | +0.17 (+1.34%) | 975,700 |
| 12 Aug 2020 | CNY | 12.76 | 12.88 | 12.46 | 12.65 | 12.65 | -0.17 (-1.33%) | 881,020 |
| 11 Aug 2020 | CNY | 13.1 | 13.2 | 12.73 | 12.82 | 12.82 | -0.26 (-1.99%) | 1,411,780 |
| 10 Aug 2020 | CNY | 12.76 | 13.14 | 12.58 | 13.08 | 13.08 | +0.29 (+2.27%) | 1,332,880 |
| 7 Aug 2020 | CNY | 13.01 | 13.01 | 12.53 | 12.79 | 12.79 | -0.23 (-1.77%) | 1,089,780 |
| 6 Aug 2020 | CNY | 13.06 | 13.13 | 12.8 | 13.02 | 13.02 | -0.02 (-0.15%) | 944,820 |
| 5 Aug 2020 | CNY | 12.9 | 13.07 | 12.73 | 13.04 | 13.04 | +0.14 (+1.09%) | 1,190,014 |
| 4 Aug 2020 | CNY | 13.01 | 13.01 | 12.71 | 12.9 | 12.9 | -0.06 (-0.46%) | 1,161,162 |
| 3 Aug 2020 | CNY | 12.77 | 13 | 12.76 | 12.96 | 12.96 | +0.25 (+1.97%) | 1,274,822 |
| 31 Jul 2020 | CNY | 12.54 | 12.74 | 12.36 | 12.71 | 12.71 | +0.2 (+1.60%) | 1,136,440 |
| 30 Jul 2020 | CNY | 12.76 | 12.86 | 12.48 | 12.51 | 12.51 | -0.23 (-1.81%) | 1,400,400 |
| 29 Jul 2020 | CNY | 12.6 | 12.89 | 12.51 | 12.74 | 12.74 | +0.17 (+1.35%) | 1,077,660 |
| 28 Jul 2020 | CNY | 12.26 | 12.57 | 12.21 | 12.57 | 12.57 | +0.36 (+2.95%) | 1,099,126 |
| 27 Jul 2020 | CNY | 12.26 | 12.41 | 12 | 12.21 | 12.21 | -0.03 (-0.25%) | 899,320 |
| 24 Jul 2020 | CNY | 12.66 | 12.99 | 12.16 | 12.24 | 12.24 | -0.42 (-3.32%) | 1,716,380 |
| 23 Jul 2020 | CNY | 12.81 | 12.94 | 12.48 | 12.66 | 12.66 | -0.15 (-1.17%) | 1,670,640 |
| 22 Jul 2020 | CNY | 13.17 | 13.35 | 12.77 | 12.81 | 12.81 | -0.34 (-2.59%) | 1,820,860 |
| 21 Jul 2020 | CNY | 13.35 | 13.5 | 13.08 | 13.15 | 13.15 | -0.08 (-0.60%) | 1,174,820 |
| 20 Jul 2020 | CNY | 12.8 | 13.3 | 12.8 | 13.23 | 13.23 | +0.38 (+2.96%) | 975,306 |
| 17 Jul 2020 | CNY | 12.81 | 13.2 | 12.64 | 12.85 | 12.85 | +0.04 (+0.31%) | 953,740 |
| 16 Jul 2020 | CNY | 13.29 | 13.5 | 12.8 | 12.81 | 12.81 | -0.46 (-3.47%) | 1,404,700 |
