| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 31.28 | 32.66 | 31 | 32.36 | 32.36 | +1.08 (+3.45%) | 8,506,525 |
| 12 Jul 2021 | CNY | 30.67 | 31.43 | 30 | 31.28 | 31.28 | +0.28 (+0.90%) | 8,037,870 |
| 9 Jul 2021 | CNY | 31.76 | 31.95 | 29.56 | 31 | 31 | -1.35 (-4.17%) | 15,893,261 |
| 8 Jul 2021 | CNY | 32.3 | 32.95 | 31.9 | 32.35 | 32.35 | +0.1 (+0.31%) | 8,164,604 |
| 7 Jul 2021 | CNY | 31.14 | 32.61 | 30.6 | 32.25 | 32.25 | +0.95 (+3.04%) | 9,196,598 |
| 6 Jul 2021 | CNY | 31.13 | 31.58 | 30.7 | 31.3 | 31.3 | +0.3 (+0.97%) | 5,171,722 |
| 5 Jul 2021 | CNY | 30.49 | 31.76 | 30.49 | 31 | 31 | +0.57 (+1.87%) | 6,262,280 |
| 2 Jul 2021 | CNY | 30.23 | 30.68 | 29.88 | 30.43 | 30.43 | +0.1 (+0.33%) | 4,136,883 |
| 1 Jul 2021 | CNY | 31.3 | 31.37 | 30.16 | 30.33 | 30.33 | -0.94 (-3.01%) | 5,674,430 |
| 30 Jun 2021 | CNY | 30.78 | 31.8 | 30.72 | 31.27 | 31.27 | +0.53 (+1.72%) | 8,301,023 |
| 29 Jun 2021 | CNY | 30.86 | 31.5 | 30.67 | 30.74 | 30.74 | -0.31 (-1.00%) | 5,666,329 |
| 28 Jun 2021 | CNY | 30.33 | 31.58 | 30 | 31.05 | 31.05 | +0.73 (+2.41%) | 7,048,199 |
| 25 Jun 2021 | CNY | 30.37 | 30.67 | 29.6 | 30.32 | 30.32 | -0.07 (-0.23%) | 5,240,968 |
| 24 Jun 2021 | CNY | 31.2 | 31.41 | 30.23 | 30.39 | 30.39 | -0.64 (-2.06%) | 6,502,595 |
| 23 Jun 2021 | CNY | 30.89 | 31.23 | 30.7 | 31.03 | 31.03 | +0.13 (+0.42%) | 4,669,111 |
| 22 Jun 2021 | CNY | 30.81 | 31.23 | 30.4 | 30.9 | 30.9 | +0.11 (+0.36%) | 4,598,197 |
| 21 Jun 2021 | CNY | 30.84 | 31.57 | 30.34 | 30.79 | 30.79 | -0.41 (-1.31%) | 8,357,713 |
| 18 Jun 2021 | CNY | 30.96 | 31.35 | 30.15 | 31.2 | 31.2 | +0.5 (+1.63%) | 7,570,600 |
| 17 Jun 2021 | CNY | 29.53 | 30.88 | 29.1 | 30.7 | 30.7 | +1.13 (+3.82%) | 8,431,093 |
| 16 Jun 2021 | CNY | 29 | 29.83 | 28.85 | 29.57 | 29.57 | +0.45 (+1.55%) | 7,264,893 |
| 15 Jun 2021 | CNY | 28.7 | 29.59 | 28.07 | 29.12 | 29.12 | +0.4 (+1.39%) | 4,499,283 |
| 11 Jun 2021 | CNY | 28.4 | 28.86 | 28.16 | 28.72 | 28.72 | +0.37 (+1.31%) | 4,712,958 |
| 10 Jun 2021 | CNY | 28.15 | 28.56 | 27.79 | 28.35 | 28.35 | +0.57 (+2.05%) | 3,461,186 |
| 9 Jun 2021 | CNY | 28.12 | 28.24 | 27.67 | 27.78 | 27.78 | -0.37 (-1.31%) | 2,833,459 |
| 8 Jun 2021 | CNY | 28.84 | 28.89 | 27.89 | 28.15 | 28.15 | -0.64 (-2.22%) | 3,308,997 |
| 7 Jun 2021 | CNY | 28.28 | 28.97 | 28.21 | 28.79 | 28.79 | +0.69 (+2.46%) | 3,441,675 |
| 4 Jun 2021 | CNY | 27.78 | 28.23 | 27.31 | 28.1 | 28.1 | +0.27 (+0.97%) | 2,160,980 |
| 3 Jun 2021 | CNY | 28.2 | 28.39 | 27.81 | 27.83 | 27.83 | -0.56 (-1.97%) | 2,157,360 |
| 2 Jun 2021 | CNY | 29 | 29.1 | 28.34 | 28.39 | 28.39 | -0.57 (-1.97%) | 3,534,202 |
| 1 Jun 2021 | CNY | 28.59 | 29.1 | 28.51 | 28.96 | 28.96 | +0.37 (+1.29%) | 4,259,149 |
