Zhejiang Jiemei Electronic and Recent Share Price (SHE:002859)

SHE:002859 - Zhejiang Jiemei Electronic & Technology Co Ltd Zhejiang Jiemei Electronic and
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	CNY	28.08	28.28	27.63	27.67	27.67	-0.39 (-1.39%)	3,082,877
16 Oct 2020	CNY	28.38	28.44	27.72	28.06	28.06	-0.49 (-1.72%)	3,663,719
15 Oct 2020	CNY	28.26	29.1	28.12	28.55	28.55	+0.06 (+0.21%)	5,304,439
14 Oct 2020	CNY	28.85	28.85	27.92	28.49	28.49	-1 (-3.39%)	12,699,610
13 Oct 2020	CNY	29	29.75	29	29.49	29.49	+0.17 (+0.58%)	5,661,753
12 Oct 2020	CNY	27.95	29.38	27.81	29.32	29.32	+1.45 (+5.20%)	9,539,338
9 Oct 2020	CNY	27.84	28.19	27.63	27.87	27.87	+0.42 (+1.53%)	4,212,355
30 Sep 2020	CNY	27.42	27.85	27.3	27.45	27.45	-0.06 (-0.22%)	2,287,178
29 Sep 2020	CNY	27.3	27.67	26.95	27.51	27.51	+0.35 (+1.29%)	2,253,812
28 Sep 2020	CNY	27.5	27.7	26.91	27.16	27.16	-0.44 (-1.59%)	2,426,952
25 Sep 2020	CNY	27.64	27.89	27.25	27.6	27.6	-0.12 (-0.43%)	2,164,023
24 Sep 2020	CNY	27.76	27.85	27.14	27.72	27.72	-0.14 (-0.50%)	3,128,179
23 Sep 2020	CNY	27.39	28.09	27.22	27.86	27.86	+0.45 (+1.64%)	3,433,810
22 Sep 2020	CNY	27.4	27.67	27.15	27.41	27.41	-0.01 (-0.04%)	2,302,736
21 Sep 2020	CNY	27.39	27.75	27.13	27.42	27.42	+0.03 (+0.11%)	2,676,866
18 Sep 2020	CNY	27.08	27.68	27.08	27.39	27.39	+0.08 (+0.29%)	2,409,984
17 Sep 2020	CNY	27.3	27.34	26.73	27.31	27.31	+0.11 (+0.40%)	2,515,641
16 Sep 2020	CNY	27.2	27.2	26.61	27.2	27.2	+0.23 (+0.85%)	2,961,848
15 Sep 2020	CNY	26.91	27.18	26.42	26.97	26.97	+0.08 (+0.30%)	2,417,833
14 Sep 2020	CNY	26.17	26.94	26.12	26.89	26.89	+0.73 (+2.79%)	4,234,637
11 Sep 2020	CNY	25.3	26.23	25.2	26.16	26.16	+0.86 (+3.40%)	3,967,522
10 Sep 2020	CNY	26.31	26.45	25.12	25.3	25.3	-0.89 (-3.40%)	3,539,955
9 Sep 2020	CNY	26.41	26.53	25.83	26.19	26.19	-0.81 (-3%)	4,372,713
8 Sep 2020	CNY	27.2	27.32	26.48	27	27	-0.2 (-0.74%)	3,406,528
7 Sep 2020	CNY	28.09	28.18	27.08	27.2	27.2	-0.79 (-2.82%)	3,747,859
4 Sep 2020	CNY	27.5	28.08	27.3	27.99	27.99	+0.12 (+0.43%)	3,237,828
3 Sep 2020	CNY	28.43	28.5	27.86	27.87	27.87	-0.54 (-1.90%)	3,650,420
2 Sep 2020	CNY	28.59	28.85	28	28.41	28.41	-0.3 (-1.04%)	4,380,254
1 Sep 2020	CNY	28.58	29.08	28.31	28.71	28.71	-0.02 (-0.07%)	3,498,035
31 Aug 2020	CNY	28.9	29.25	28.5	28.73	28.73	+0.08 (+0.28%)	5,550,329