Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 12.89 | 13.06 | 12.45 | 12.49 | 12.49 | -0.38 (-2.95%) | 3,969,250 |
26 Mar 2024 | CNY | 12.62 | 13.06 | 12.48 | 12.87 | 12.87 | +0.41 (+3.29%) | 6,670,960 |
25 Mar 2024 | CNY | 13.03 | 13.14 | 12.44 | 12.46 | 12.46 | -0.57 (-4.37%) | 6,896,690 |
22 Mar 2024 | CNY | 13.51 | 13.59 | 12.86 | 13.03 | 13.03 | -0.32 (-2.40%) | 7,798,190 |
21 Mar 2024 | CNY | 13.92 | 13.92 | 13.32 | 13.35 | 13.35 | -0.61 (-4.37%) | 11,034,790 |
20 Mar 2024 | CNY | 13.73 | 14.25 | 13.73 | 13.96 | 13.96 | -0.05 (-0.36%) | 8,795,360 |
19 Mar 2024 | CNY | 13.71 | 14.33 | 13.67 | 14.01 | 14.01 | +0.22 (+1.60%) | 16,437,930 |
18 Mar 2024 | CNY | 13.5 | 14.01 | 12.77 | 13.79 | 13.79 | +0.69 (+5.27%) | 24,021,660 |
15 Mar 2024 | CNY | 12.27 | 13.16 | 12.27 | 13.1 | 13.1 | +0.73 (+5.90%) | 21,025,720 |
14 Mar 2024 | CNY | 13.3 | 14.1 | 12.31 | 12.37 | 12.37 | -0.52 (-4.03%) | 24,738,700 |
13 Mar 2024 | CNY | 12.6 | 13.48 | 11.99 | 12.89 | 12.89 | +0.12 (+0.94%) | 29,659,990 |
12 Mar 2024 | CNY | 12.77 | 12.77 | 12.22 | 12.77 | 12.77 | +1.16 (+9.99%) | 20,545,660 |
11 Mar 2024 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +1.06 (+10.05%) | 433,080 |
8 Mar 2024 | CNY | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.96 (+10.01%) | 898,130 |
7 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
4 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
28 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
22 Feb 2024 | CNY | 9.29 | 9.66 | 9.21 | 9.59 | 9.59 | +0.31 (+3.34%) | 7,214,850 |
21 Feb 2024 | CNY | 9.1 | 9.46 | 9.07 | 9.28 | 9.28 | +0.07 (+0.76%) | 6,428,020 |
20 Feb 2024 | CNY | 8.95 | 9.28 | 8.81 | 9.21 | 9.21 | +0.2 (+2.22%) | 6,938,720 |
19 Feb 2024 | CNY | 9.06 | 9.22 | 8.85 | 9.01 | 9.01 | -0.05 (-0.55%) | 7,939,330 |
8 Feb 2024 | CNY | 8.65 | 9.17 | 8.25 | 9.06 | 9.06 | +0.3 (+3.42%) | 11,022,320 |
7 Feb 2024 | CNY | 9.12 | 9.48 | 8.33 | 8.76 | 8.76 | -0.36 (-3.95%) | 11,939,360 |