SHE:002873 - Guiyang Xintian Pharmaceutical Co Ltd Guiyang Xintian Pharmaceutical
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 12.89 13.06 12.45 12.49 12.49 -0.38 (-2.95%) 3,969,250
26 Mar 2024 CNY 12.62 13.06 12.48 12.87 12.87 +0.41 (+3.29%) 6,670,960
25 Mar 2024 CNY 13.03 13.14 12.44 12.46 12.46 -0.57 (-4.37%) 6,896,690
22 Mar 2024 CNY 13.51 13.59 12.86 13.03 13.03 -0.32 (-2.40%) 7,798,190
21 Mar 2024 CNY 13.92 13.92 13.32 13.35 13.35 -0.61 (-4.37%) 11,034,790
20 Mar 2024 CNY 13.73 14.25 13.73 13.96 13.96 -0.05 (-0.36%) 8,795,360
19 Mar 2024 CNY 13.71 14.33 13.67 14.01 14.01 +0.22 (+1.60%) 16,437,930
18 Mar 2024 CNY 13.5 14.01 12.77 13.79 13.79 +0.69 (+5.27%) 24,021,660
15 Mar 2024 CNY 12.27 13.16 12.27 13.1 13.1 +0.73 (+5.90%) 21,025,720
14 Mar 2024 CNY 13.3 14.1 12.31 12.37 12.37 -0.52 (-4.03%) 24,738,700
13 Mar 2024 CNY 12.6 13.48 11.99 12.89 12.89 +0.12 (+0.94%) 29,659,990
12 Mar 2024 CNY 12.77 12.77 12.22 12.77 12.77 +1.16 (+9.99%) 20,545,660
11 Mar 2024 CNY 11.61 11.61 11.61 11.61 11.61 +1.06 (+10.05%) 433,080
8 Mar 2024 CNY 10.55 10.55 10.55 10.55 10.55 +0.96 (+10.01%) 898,130
7 Mar 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
6 Mar 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
5 Mar 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
4 Mar 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
1 Mar 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
29 Feb 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
28 Feb 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
27 Feb 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
26 Feb 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
23 Feb 2024 CNY 9.59 9.59 9.59 9.59 9.59 0.0 (0.0%) 0
22 Feb 2024 CNY 9.29 9.66 9.21 9.59 9.59 +0.31 (+3.34%) 7,214,850
21 Feb 2024 CNY 9.1 9.46 9.07 9.28 9.28 +0.07 (+0.76%) 6,428,020
20 Feb 2024 CNY 8.95 9.28 8.81 9.21 9.21 +0.2 (+2.22%) 6,938,720
19 Feb 2024 CNY 9.06 9.22 8.85 9.01 9.01 -0.05 (-0.55%) 7,939,330
8 Feb 2024 CNY 8.65 9.17 8.25 9.06 9.06 +0.3 (+3.42%) 11,022,320
7 Feb 2024 CNY 9.12 9.48 8.33 8.76 8.76 -0.36 (-3.95%) 11,939,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms