Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.5 | 8.66 | 8.39 | 8.41 | 8.41 | -0.1 (-1.18%) | 4,620,310 |
11 Apr 2024 | CNY | 8.43 | 8.62 | 8.31 | 8.51 | 8.51 | +0.05 (+0.59%) | 5,330,740 |
10 Apr 2024 | CNY | 8.83 | 8.9 | 8.41 | 8.46 | 8.46 | -0.31 (-3.53%) | 7,706,640 |
9 Apr 2024 | CNY | 8.58 | 8.78 | 8.58 | 8.77 | 8.77 | +0.16 (+1.86%) | 4,688,350 |
8 Apr 2024 | CNY | 8.85 | 8.89 | 8.6 | 8.61 | 8.61 | -0.3 (-3.37%) | 6,795,400 |
3 Apr 2024 | CNY | 9.15 | 9.17 | 8.86 | 8.91 | 8.91 | -0.24 (-2.62%) | 6,903,000 |
2 Apr 2024 | CNY | 9.24 | 9.28 | 9.05 | 9.15 | 9.15 | -0.12 (-1.29%) | 6,719,680 |
1 Apr 2024 | CNY | 9.06 | 9.28 | 9.06 | 9.27 | 9.27 | +0.28 (+3.11%) | 9,833,120 |
29 Mar 2024 | CNY | 8.83 | 8.99 | 8.8 | 8.99 | 8.99 | +0.15 (+1.70%) | 7,201,310 |
28 Mar 2024 | CNY | 8.51 | 8.95 | 8.51 | 8.84 | 8.84 | +0.3 (+3.51%) | 10,469,240 |
27 Mar 2024 | CNY | 9 | 9.01 | 8.54 | 8.54 | 8.54 | -0.49 (-5.43%) | 10,712,460 |
26 Mar 2024 | CNY | 8.99 | 9.14 | 8.8 | 9.03 | 9.03 | +0.02 (+0.22%) | 11,382,630 |
25 Mar 2024 | CNY | 9.39 | 9.45 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 16,269,090 |
22 Mar 2024 | CNY | 9.73 | 9.75 | 9.46 | 9.47 | 9.47 | -0.43 (-4.34%) | 20,441,530 |
21 Mar 2024 | CNY | 9.48 | 10.15 | 9.36 | 9.9 | 9.9 | +0.42 (+4.43%) | 33,498,850 |
20 Mar 2024 | CNY | 9.39 | 9.52 | 9.36 | 9.48 | 9.48 | +0.05 (+0.53%) | 12,812,630 |
19 Mar 2024 | CNY | 9.4 | 9.5 | 9.3 | 9.43 | 9.43 | +0.01 (+0.11%) | 15,829,510 |
18 Mar 2024 | CNY | 9.24 | 9.42 | 9.19 | 9.42 | 9.42 | +0.18 (+1.95%) | 18,829,090 |
15 Mar 2024 | CNY | 8.91 | 9.24 | 8.91 | 9.24 | 9.24 | +0.24 (+2.67%) | 16,908,840 |
14 Mar 2024 | CNY | 9.19 | 9.28 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 17,368,470 |
13 Mar 2024 | CNY | 9.16 | 9.26 | 9.1 | 9.2 | 9.2 | +0.01 (+0.11%) | 15,276,770 |
12 Mar 2024 | CNY | 9.19 | 9.3 | 9.07 | 9.19 | 9.19 | -0.03 (-0.33%) | 17,815,920 |
11 Mar 2024 | CNY | 9.1 | 9.23 | 8.9 | 9.22 | 9.22 | -0.14 (-1.50%) | 26,909,780 |
8 Mar 2024 | CNY | 9.03 | 9.49 | 8.96 | 9.36 | 9.36 | +0.22 (+2.41%) | 22,469,010 |
7 Mar 2024 | CNY | 9.62 | 9.8 | 9.12 | 9.14 | 9.14 | -0.76 (-7.68%) | 36,991,900 |
6 Mar 2024 | CNY | 10.6 | 10.6 | 9.74 | 9.9 | 9.9 | -0.57 (-5.44%) | 55,225,300 |
5 Mar 2024 | CNY | 9.6 | 10.47 | 9.6 | 10.47 | 10.47 | +0.95 (+9.98%) | 52,065,730 |
4 Mar 2024 | CNY | 8.6 | 9.52 | 8.36 | 9.52 | 9.52 | +0.87 (+10.06%) | 30,259,680 |
1 Mar 2024 | CNY | 8.51 | 8.73 | 8.47 | 8.65 | 8.65 | +0.14 (+1.65%) | 15,007,100 |
29 Feb 2024 | CNY | 7.85 | 8.56 | 7.82 | 8.51 | 8.51 | +0.43 (+5.32%) | 17,595,420 |