SHE:002900 - Harbin Medisan Pharmaceutical Co Ltd Harbin Medisan Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.8 10.07 9.74 9.93 9.93 +0.05 (+0.51%) 3,283,300
27 Mar 2024 CNY 9.95 10.15 9.86 9.88 9.88 -0.07 (-0.70%) 3,589,250
26 Mar 2024 CNY 9.95 10.03 9.79 9.95 9.95 +0.01 (+0.10%) 2,801,300
25 Mar 2024 CNY 10.16 10.25 9.92 9.94 9.94 -0.26 (-2.55%) 3,314,900
22 Mar 2024 CNY 10.37 10.4 10.1 10.2 10.2 -0.17 (-1.64%) 3,444,750
21 Mar 2024 CNY 10.45 10.54 10.25 10.37 10.37 -0.08 (-0.77%) 3,325,750
20 Mar 2024 CNY 10.32 10.48 10.24 10.45 10.45 +0.13 (+1.26%) 3,764,700
19 Mar 2024 CNY 10.2 10.54 10.16 10.32 10.32 +0.14 (+1.38%) 5,968,980
18 Mar 2024 CNY 9.96 10.2 9.93 10.18 10.18 +0.22 (+2.21%) 4,658,310
15 Mar 2024 CNY 9.9 10.08 9.75 9.96 9.96 -0.06 (-0.60%) 5,495,310
14 Mar 2024 CNY 10.32 10.6 9.86 10.02 10.02 +0.15 (+1.52%) 7,760,660
13 Mar 2024 CNY 9.85 9.92 9.68 9.87 9.87 -0.03 (-0.30%) 3,766,290
12 Mar 2024 CNY 9.54 9.9 9.54 9.9 9.9 +0.4 (+4.21%) 4,688,890
11 Mar 2024 CNY 9.41 9.5 9.28 9.5 9.5 +0.16 (+1.71%) 2,794,400
8 Mar 2024 CNY 9.29 9.39 9.2 9.34 9.34 +0.05 (+0.54%) 1,910,410
7 Mar 2024 CNY 9.42 9.47 9.23 9.29 9.29 -0.13 (-1.38%) 2,977,950
6 Mar 2024 CNY 9.49 9.55 9.27 9.42 9.42 -0.06 (-0.63%) 3,445,500
5 Mar 2024 CNY 9.7 9.7 9.36 9.48 9.48 -0.26 (-2.67%) 3,450,690
4 Mar 2024 CNY 9.47 9.74 9.37 9.74 9.74 +0.27 (+2.85%) 4,417,350
1 Mar 2024 CNY 9.56 9.56 9.26 9.47 9.47 +0.03 (+0.32%) 3,626,800
29 Feb 2024 CNY 8.99 9.54 8.87 9.44 9.44 +0.29 (+3.17%) 5,344,150
28 Feb 2024 CNY 10.17 10.46 9.1 9.15 9.15 -0.94 (-9.32%) 8,383,970
27 Feb 2024 CNY 9.82 10.09 9.51 10.09 10.09 +0.25 (+2.54%) 4,436,350
26 Feb 2024 CNY 9.48 10.1 9.47 9.84 9.84 +0.37 (+3.91%) 6,097,400
23 Feb 2024 CNY 9.19 9.47 9.12 9.47 9.47 +0.32 (+3.50%) 4,893,350
22 Feb 2024 CNY 8.94 9.15 8.79 9.15 9.15 +0.3 (+3.39%) 4,397,400
21 Feb 2024 CNY 8.68 9.19 8.54 8.85 8.85 +0.17 (+1.96%) 6,005,200
20 Feb 2024 CNY 8.55 8.75 8.28 8.68 8.68 +0.15 (+1.76%) 6,162,230
19 Feb 2024 CNY 8.28 8.73 8.13 8.53 8.53 +0.42 (+5.18%) 10,543,910
8 Feb 2024 CNY 7.28 8.11 6.74 8.11 8.11 +0.74 (+10.04%) 13,305,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms