Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 13.02 | 13.05 | 12.79 | 12.81 | 12.81 | -0.16 (-1.23%) | 1,291,500 |
12 Jul 2021 | CNY | 12.86 | 12.99 | 12.82 | 12.97 | 12.97 | +0.11 (+0.86%) | 1,356,275 |
9 Jul 2021 | CNY | 12.69 | 12.87 | 12.56 | 12.86 | 12.86 | +0.19 (+1.50%) | 1,206,734 |
8 Jul 2021 | CNY | 12.87 | 12.94 | 12.64 | 12.67 | 12.67 | -0.26 (-2.01%) | 1,666,233 |
7 Jul 2021 | CNY | 12.81 | 13.1 | 12.81 | 12.93 | 12.93 | +0.13 (+1.02%) | 1,687,763 |
6 Jul 2021 | CNY | 12.99 | 13 | 12.63 | 12.8 | 12.8 | -0.26 (-1.99%) | 2,168,999 |
5 Jul 2021 | CNY | 13.27 | 13.27 | 12.83 | 13.06 | 13.06 | -0.42 (-3.12%) | 3,192,442 |
2 Jul 2021 | CNY | 13.98 | 14.05 | 13.32 | 13.48 | 13.48 | -0.31 (-2.25%) | 3,193,827 |
1 Jul 2021 | CNY | 13.41 | 14.16 | 13.23 | 13.79 | 13.79 | +0.36 (+2.68%) | 5,958,854 |
30 Jun 2021 | CNY | 13.19 | 13.62 | 13.12 | 13.43 | 13.43 | +0.25 (+1.90%) | 2,474,033 |
29 Jun 2021 | CNY | 13.49 | 13.5 | 13.18 | 13.18 | 13.18 | -0.32 (-2.37%) | 1,547,570 |
28 Jun 2021 | CNY | 13.38 | 13.58 | 13.23 | 13.5 | 13.5 | +0.06 (+0.45%) | 1,849,888 |
25 Jun 2021 | CNY | 13.11 | 13.55 | 13.11 | 13.44 | 13.44 | +0.09 (+0.67%) | 2,199,098 |
24 Jun 2021 | CNY | 13.57 | 13.8 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 3,098,194 |
23 Jun 2021 | CNY | 13.73 | 13.94 | 13.41 | 13.75 | 13.75 | +0.03 (+0.22%) | 4,456,746 |
22 Jun 2021 | CNY | 14.9 | 15 | 13.65 | 13.72 | 13.72 | -0.56 (-3.92%) | 8,723,113 |
21 Jun 2021 | CNY | 13.24 | 14.28 | 13.24 | 14.28 | 14.28 | +1.3 (+10.02%) | 2,542,991 |
18 Jun 2021 | CNY | 13.11 | 13.11 | 12.85 | 12.98 | 12.98 | -0.12 (-0.92%) | 1,174,400 |
17 Jun 2021 | CNY | 13.09 | 13.1 | 12.85 | 13.1 | 13.1 | 0.0 (0.0%) | 1,756,393 |
16 Jun 2021 | CNY | 13.36 | 13.36 | 12.88 | 13.1 | 13.1 | -0.22 (-1.65%) | 3,376,438 |
15 Jun 2021 | CNY | 12.8 | 13.4 | 12.61 | 13.32 | 13.32 | +0.48 (+3.74%) | 3,926,609 |
11 Jun 2021 | CNY | 13.1 | 13.19 | 12.83 | 12.84 | 12.84 | -0.28 (-2.13%) | 2,086,191 |
10 Jun 2021 | CNY | 13.24 | 13.28 | 12.95 | 13.12 | 13.12 | -0.12 (-0.91%) | 2,340,228 |
9 Jun 2021 | CNY | 12.63 | 13.35 | 12.51 | 13.24 | 13.24 | +0.62 (+4.91%) | 3,939,879 |
8 Jun 2021 | CNY | 12.5 | 12.63 | 12.46 | 12.62 | 12.62 | +0.06 (+0.48%) | 885,701 |
7 Jun 2021 | CNY | 12.47 | 12.73 | 12.47 | 12.56 | 12.56 | -0.01 (-0.08%) | 896,200 |
4 Jun 2021 | CNY | 12.69 | 12.76 | 12.53 | 12.57 | 12.57 | -0.1 (-0.79%) | 1,090,631 |
3 Jun 2021 | CNY | 12.79 | 12.82 | 12.61 | 12.67 | 12.67 | -0.17 (-1.32%) | 1,179,596 |
2 Jun 2021 | CNY | 12.81 | 12.95 | 12.77 | 12.84 | 12.84 | +0.03 (+0.23%) | 1,191,067 |
1 Jun 2021 | CNY | 13 | 13.09 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 1,798,800 |