| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 12.61 | 12.98 | 12.57 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,170,789 |
| 13 Apr 2021 | CNY | 13.1 | 13.11 | 12.59 | 12.7 | 12.7 | -0.57 (-4.30%) | 3,001,522 |
| 12 Apr 2021 | CNY | 13.28 | 13.5 | 12.88 | 13.27 | 13.27 | 0.0 (0.0%) | 4,885,001 |
| 9 Apr 2021 | CNY | 12.61 | 13.98 | 12.42 | 13.27 | 13.27 | +0.42 (+3.27%) | 6,171,970 |
| 8 Apr 2021 | CNY | 12.73 | 13.33 | 12.66 | 12.85 | 12.85 | -0.01 (-0.08%) | 5,218,863 |
| 7 Apr 2021 | CNY | 12.4 | 13.09 | 12.21 | 12.86 | 12.86 | +0.31 (+2.47%) | 5,126,083 |
| 6 Apr 2021 | CNY | 12.32 | 12.7 | 12.31 | 12.55 | 12.55 | -0.13 (-1.03%) | 3,368,234 |
| 2 Apr 2021 | CNY | 12.57 | 13.34 | 12.56 | 12.68 | 12.68 | +0.16 (+1.28%) | 4,768,405 |
| 1 Apr 2021 | CNY | 12.57 | 12.95 | 12.38 | 12.52 | 12.52 | -0.18 (-1.42%) | 5,398,509 |
| 31 Mar 2021 | CNY | 13.1 | 13.15 | 12.53 | 12.7 | 12.7 | -0.9 (-6.62%) | 8,788,109 |
| 30 Mar 2021 | CNY | 13.68 | 14.86 | 13.38 | 13.6 | 13.6 | +0.09 (+0.67%) | 14,025,701 |
| 29 Mar 2021 | CNY | 12.36 | 13.51 | 12.36 | 13.51 | 13.51 | +1.23 (+10.02%) | 8,111,893 |
| 26 Mar 2021 | CNY | 11.17 | 12.28 | 11.17 | 12.28 | 12.28 | +1.12 (+10.04%) | 2,795,694 |
| 25 Mar 2021 | CNY | 11.37 | 11.37 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 936,442 |
| 24 Mar 2021 | CNY | 11.33 | 11.48 | 11.31 | 11.38 | 11.38 | -0.05 (-0.44%) | 719,090 |
| 23 Mar 2021 | CNY | 11.48 | 11.55 | 11.34 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,235,949 |
| 22 Mar 2021 | CNY | 11.68 | 11.82 | 11.54 | 11.58 | 11.58 | -0.1 (-0.86%) | 1,176,800 |
| 19 Mar 2021 | CNY | 11.59 | 11.75 | 11.48 | 11.68 | 11.68 | +0.09 (+0.78%) | 1,664,832 |
| 18 Mar 2021 | CNY | 11.38 | 11.61 | 11.24 | 11.59 | 11.59 | +0.26 (+2.29%) | 1,364,387 |
| 17 Mar 2021 | CNY | 11.32 | 11.45 | 11.27 | 11.33 | 11.33 | +0.02 (+0.18%) | 797,700 |
| 16 Mar 2021 | CNY | 11.16 | 11.31 | 11.1 | 11.31 | 11.31 | +0.15 (+1.34%) | 855,697 |
| 15 Mar 2021 | CNY | 11.04 | 11.18 | 10.97 | 11.16 | 11.16 | +0.05 (+0.45%) | 670,800 |
| 12 Mar 2021 | CNY | 11.02 | 11.11 | 10.84 | 11.11 | 11.11 | +0.09 (+0.82%) | 665,302 |
| 11 Mar 2021 | CNY | 11 | 11.05 | 10.7 | 11.02 | 11.02 | +0.15 (+1.38%) | 1,061,615 |
| 10 Mar 2021 | CNY | 11.29 | 11.36 | 10.83 | 10.87 | 10.87 | -0.42 (-3.72%) | 1,278,700 |
| 9 Mar 2021 | CNY | 11.42 | 11.66 | 10.9 | 11.29 | 11.29 | -0.1 (-0.88%) | 2,287,155 |
| 8 Mar 2021 | CNY | 11.34 | 11.66 | 11.28 | 11.39 | 11.39 | +0.05 (+0.44%) | 1,823,783 |
| 5 Mar 2021 | CNY | 11.21 | 11.36 | 11.18 | 11.34 | 11.34 | +0.07 (+0.62%) | 940,504 |
| 4 Mar 2021 | CNY | 11.48 | 11.55 | 11.25 | 11.27 | 11.27 | -0.2 (-1.74%) | 1,101,700 |
| 3 Mar 2021 | CNY | 11.3 | 11.52 | 11.3 | 11.47 | 11.47 | +0.05 (+0.44%) | 645,366 |
