| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 11.49 | 11.57 | 11.3 | 11.42 | 11.42 | -0.07 (-0.61%) | 590,200 |
| 1 Mar 2021 | CNY | 11.32 | 11.55 | 11.32 | 11.49 | 11.49 | +0.19 (+1.68%) | 592,972 |
| 26 Feb 2021 | CNY | 11.36 | 11.36 | 11.12 | 11.3 | 11.3 | +0.02 (+0.18%) | 744,199 |
| 25 Feb 2021 | CNY | 11.51 | 11.65 | 11.25 | 11.28 | 11.28 | -0.27 (-2.34%) | 1,131,290 |
| 24 Feb 2021 | CNY | 11.59 | 11.75 | 11.4 | 11.55 | 11.55 | +0.02 (+0.17%) | 881,211 |
| 23 Feb 2021 | CNY | 11.71 | 11.74 | 11.46 | 11.53 | 11.53 | -0.18 (-1.54%) | 1,079,872 |
| 22 Feb 2021 | CNY | 11.6 | 11.99 | 11.58 | 11.71 | 11.71 | +0.13 (+1.12%) | 1,918,310 |
| 19 Feb 2021 | CNY | 11.29 | 11.6 | 11.26 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,205,299 |
| 18 Feb 2021 | CNY | 11.3 | 11.45 | 11.18 | 11.29 | 11.29 | +0.12 (+1.07%) | 1,040,178 |
| 10 Feb 2021 | CNY | 10.85 | 11.2 | 10.7 | 11.17 | 11.17 | +0.21 (+1.92%) | 916,362 |
| 9 Feb 2021 | CNY | 11.06 | 11.12 | 10.81 | 10.96 | 10.96 | +0.01 (+0.09%) | 912,978 |
| 8 Feb 2021 | CNY | 10.74 | 11.11 | 10.7 | 10.95 | 10.95 | +0.26 (+2.43%) | 1,151,070 |
| 5 Feb 2021 | CNY | 10.4 | 11.04 | 10.4 | 10.69 | 10.69 | +0.29 (+2.79%) | 1,194,400 |
| 4 Feb 2021 | CNY | 11.03 | 11.1 | 10.3 | 10.4 | 10.4 | -0.63 (-5.71%) | 1,485,988 |
| 3 Feb 2021 | CNY | 11.3 | 11.33 | 11 | 11.03 | 11.03 | -0.35 (-3.08%) | 1,522,100 |
| 2 Feb 2021 | CNY | 11.69 | 11.69 | 11.28 | 11.38 | 11.38 | -0.14 (-1.22%) | 696,197 |
| 1 Feb 2021 | CNY | 11.21 | 11.6 | 11.15 | 11.52 | 11.52 | +0.31 (+2.77%) | 1,137,256 |
| 29 Jan 2021 | CNY | 11.35 | 11.41 | 11 | 11.21 | 11.21 | -0.14 (-1.23%) | 1,123,300 |
| 28 Jan 2021 | CNY | 11.5 | 11.56 | 11.3 | 11.35 | 11.35 | -0.13 (-1.13%) | 795,200 |
| 27 Jan 2021 | CNY | 11.45 | 11.6 | 11.27 | 11.48 | 11.48 | +0.05 (+0.44%) | 822,478 |
| 26 Jan 2021 | CNY | 11.73 | 11.73 | 11.36 | 11.43 | 11.43 | -0.42 (-3.54%) | 1,111,988 |
| 25 Jan 2021 | CNY | 11.71 | 12.07 | 11.65 | 11.85 | 11.85 | +0.09 (+0.77%) | 1,310,563 |
| 22 Jan 2021 | CNY | 12.1 | 12.1 | 11.75 | 11.76 | 11.76 | -0.37 (-3.05%) | 1,967,719 |
| 21 Jan 2021 | CNY | 12.11 | 12.3 | 12.01 | 12.13 | 12.13 | +0.03 (+0.25%) | 1,186,712 |
| 20 Jan 2021 | CNY | 12.08 | 12.26 | 11.83 | 12.1 | 12.1 | +0.03 (+0.25%) | 1,485,222 |
| 19 Jan 2021 | CNY | 12.37 | 12.41 | 12.02 | 12.07 | 12.07 | -0.24 (-1.95%) | 2,227,002 |
| 18 Jan 2021 | CNY | 12.75 | 12.9 | 12.23 | 12.31 | 12.31 | +0.12 (+0.98%) | 3,226,474 |
| 15 Jan 2021 | CNY | 11.11 | 12.19 | 11.11 | 12.19 | 12.19 | +1.11 (+10.02%) | 3,937,606 |
| 14 Jan 2021 | CNY | 11.58 | 11.85 | 11 | 11.08 | 11.08 | -0.5 (-4.32%) | 2,432,223 |
| 13 Jan 2021 | CNY | 12.21 | 12.25 | 11.5 | 11.58 | 11.58 | -0.69 (-5.62%) | 2,353,008 |
