| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 14.8385 | 15.2385 | 14.7616 | 15.2077 | 15.2077 | +0.377 (+2.54%) | 887,662 |
| 13 Apr 2021 | CNY | 14.7923 | 14.9616 | 14.7385 | 14.8308 | 14.8308 | +0.038 (+0.26%) | 455,649 |
| 12 Apr 2021 | CNY | 15.5 | 15.5077 | 14.7077 | 14.7923 | 14.7923 | -0.715 (-4.61%) | 1,653,150 |
| 9 Apr 2021 | CNY | 15.5846 | 15.8308 | 15.4769 | 15.5077 | 15.5077 | -0.215 (-1.37%) | 1,791,138 |
| 8 Apr 2021 | CNY | 15.3769 | 15.8462 | 15.2385 | 15.7231 | 15.7231 | +0.331 (+2.15%) | 1,496,003 |
| 7 Apr 2021 | CNY | 15.4846 | 15.5385 | 15.2308 | 15.3923 | 15.3923 | -0.1 (-0.65%) | 709,409 |
| 6 Apr 2021 | CNY | 15.3308 | 15.5231 | 15.2616 | 15.4923 | 15.4923 | +0.208 (+1.36%) | 804,179 |
| 2 Apr 2021 | CNY | 15.3077 | 15.3385 | 15.1077 | 15.2846 | 15.2846 | +0.038 (+0.25%) | 703,584 |
| 1 Apr 2021 | CNY | 15.2231 | 15.3846 | 15.1 | 15.2462 | 15.2462 | -0.131 (-0.85%) | 1,088,123 |
| 31 Mar 2021 | CNY | 15.3846 | 15.3846 | 15.2308 | 15.3769 | 15.3769 | +0.177 (+1.16%) | 639,234 |
| 30 Mar 2021 | CNY | 15.5923 | 15.6 | 15.1616 | 15.2 | 15.2 | -0.515 (-3.28%) | 1,372,375 |
| 29 Mar 2021 | CNY | 15.7231 | 16.0308 | 15.6692 | 15.7154 | 15.7154 | +0.015 (+0.10%) | 861,565 |
| 26 Mar 2021 | CNY | 15.5385 | 15.8923 | 15.4154 | 15.7 | 15.7 | +0.154 (+0.99%) | 836,172 |
| 25 Mar 2021 | CNY | 15.8231 | 15.9462 | 15.3923 | 15.5462 | 15.5462 | -0.446 (-2.79%) | 1,149,459 |
| 24 Mar 2021 | CNY | 15.9231 | 16.2231 | 15.7077 | 15.9923 | 15.9923 | +0.015 (+0.10%) | 1,650,272 |
| 23 Mar 2021 | CNY | 16.1462 | 16.1769 | 15.8846 | 15.9769 | 15.9769 | -0.162 (-1.00%) | 1,592,758 |
| 22 Mar 2021 | CNY | 16.3846 | 16.5692 | 15.6231 | 16.1385 | 16.1385 | -0.508 (-3.05%) | 3,157,965 |
| 19 Mar 2021 | CNY | 16.3846 | 16.7308 | 16.3077 | 16.6462 | 16.6462 | +0.062 (+0.37%) | 2,036,839 |
| 18 Mar 2021 | CNY | 16.0923 | 16.6769 | 16.0616 | 16.5846 | 16.5846 | +0.5 (+3.11%) | 2,269,893 |
| 17 Mar 2021 | CNY | 15.5385 | 16.1308 | 15.3846 | 16.0846 | 16.0846 | +0.546 (+3.51%) | 1,629,439 |
| 16 Mar 2021 | CNY | 15.3077 | 15.6692 | 15.2462 | 15.5385 | 15.5385 | +0.238 (+1.56%) | 1,119,065 |
| 15 Mar 2021 | CNY | 15.0077 | 15.3462 | 14.9231 | 15.3 | 15.3 | +0.285 (+1.90%) | 1,029,747 |
| 12 Mar 2021 | CNY | 14.7692 | 15.1308 | 14.7692 | 15.0154 | 15.0154 | +0.246 (+1.67%) | 939,119 |
| 11 Mar 2021 | CNY | 14.3923 | 14.7923 | 14.3923 | 14.7692 | 14.7692 | +0.315 (+2.18%) | 591,109 |
| 10 Mar 2021 | CNY | 14.8231 | 14.9692 | 14.3539 | 14.4539 | 14.4539 | -0.361 (-2.44%) | 777,322 |
| 9 Mar 2021 | CNY | 15.0846 | 15.2154 | 14.5846 | 14.8154 | 14.8154 | -0.262 (-1.73%) | 1,195,609 |
| 8 Mar 2021 | CNY | 15.1539 | 15.3462 | 15.0154 | 15.0769 | 15.0769 | -0.1 (-0.66%) | 1,016,599 |
| 5 Mar 2021 | CNY | 14.8462 | 15.2308 | 14.8462 | 15.1769 | 15.1769 | +0.2 (+1.34%) | 1,133,206 |
| 4 Mar 2021 | CNY | 15.0769 | 15.3769 | 14.8692 | 14.9769 | 14.9769 | -0.085 (-0.56%) | 1,719,898 |
| 3 Mar 2021 | CNY | 14.6 | 15.1231 | 14.4923 | 15.0616 | 15.0616 | +0.462 (+3.16%) | 1,409,956 |
