| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 13.8154 | 14.1385 | 13.5462 | 13.8692 | 13.8692 | +0.1 (+0.73%) | 963,654 |
| 11 Jan 2021 | CNY | 13.9385 | 14.0539 | 13.4846 | 13.7692 | 13.7692 | -0.154 (-1.11%) | 1,380,238 |
| 8 Jan 2021 | CNY | 13.7769 | 14.2846 | 13.4616 | 13.9231 | 13.9231 | +0.054 (+0.39%) | 1,811,418 |
| 7 Jan 2021 | CNY | 14.4 | 14.5231 | 13.6923 | 13.8692 | 13.8692 | -0.623 (-4.30%) | 1,804,788 |
| 6 Jan 2021 | CNY | 14.9231 | 15.0231 | 14.4 | 14.4923 | 14.4923 | -0.431 (-2.89%) | 1,732,976 |
| 5 Jan 2021 | CNY | 15.1385 | 15.1846 | 14.8 | 14.9231 | 14.9231 | -0.215 (-1.42%) | 1,106,819 |
| 4 Jan 2021 | CNY | 15.0231 | 15.2692 | 14.9769 | 15.1385 | 15.1385 | +0.123 (+0.82%) | 1,039,405 |
| 31 Dec 2020 | CNY | 14.9231 | 15.2077 | 14.8462 | 15.0154 | 15.0154 | +0.054 (+0.36%) | 1,015,312 |
| 30 Dec 2020 | CNY | 14.7769 | 15.1154 | 14.7077 | 14.9616 | 14.9616 | +0.177 (+1.20%) | 834,469 |
| 29 Dec 2020 | CNY | 14.6539 | 15.0385 | 14.5923 | 14.7846 | 14.7846 | +0.031 (+0.21%) | 994,815 |
| 28 Dec 2020 | CNY | 15.2308 | 15.2846 | 14.6385 | 14.7539 | 14.7539 | -0.6 (-3.91%) | 1,964,168 |
| 25 Dec 2020 | CNY | 14.6077 | 15.6077 | 14.5077 | 15.3539 | 15.3539 | +0.6 (+4.07%) | 1,888,559 |
| 24 Dec 2020 | CNY | 16.0154 | 16.0154 | 14.4692 | 14.7539 | 14.7539 | -1.254 (-7.83%) | 3,077,449 |
| 23 Dec 2020 | CNY | 15.9077 | 16.2462 | 15.6231 | 16.0077 | 16.0077 | +0.154 (+0.97%) | 1,160,899 |
| 22 Dec 2020 | CNY | 16.3077 | 16.3616 | 15.7769 | 15.8539 | 15.8539 | -0.508 (-3.10%) | 1,221,819 |
| 21 Dec 2020 | CNY | 16.0308 | 16.4385 | 15.7769 | 16.3616 | 16.3616 | +0.385 (+2.41%) | 1,047,142 |
| 18 Dec 2020 | CNY | 16.2616 | 16.3077 | 15.9385 | 15.9769 | 15.9769 | -0.339 (-2.07%) | 690,949 |
| 17 Dec 2020 | CNY | 16.1923 | 16.3692 | 15.7692 | 16.3154 | 16.3154 | +0.215 (+1.34%) | 742,893 |
| 16 Dec 2020 | CNY | 16.2154 | 16.3846 | 15.9539 | 16.1 | 16.1 | -0.131 (-0.81%) | 686,269 |
| 15 Dec 2020 | CNY | 16.2308 | 16.4692 | 16.0923 | 16.2308 | 16.2308 | -0.177 (-1.08%) | 827,449 |
| 14 Dec 2020 | CNY | 16.2462 | 16.4308 | 15.8462 | 16.4077 | 16.4077 | +0.162 (+0.99%) | 807,299 |
| 11 Dec 2020 | CNY | 16.3846 | 16.4923 | 15.9231 | 16.2462 | 16.2462 | -0.138 (-0.84%) | 858,835 |
| 10 Dec 2020 | CNY | 16.4539 | 16.6462 | 16.2385 | 16.3846 | 16.3846 | -0.069 (-0.42%) | 775,969 |
| 9 Dec 2020 | CNY | 16.9616 | 17.0769 | 16.4077 | 16.4539 | 16.4539 | -0.477 (-2.82%) | 1,016,508 |
| 8 Dec 2020 | CNY | 16.7923 | 17.1385 | 16.7846 | 16.9308 | 16.9308 | +0.015 (+0.09%) | 783,548 |
| 7 Dec 2020 | CNY | 17.3231 | 17.3692 | 16.9154 | 16.9154 | 16.9154 | -0.361 (-2.09%) | 1,260,219 |
| 4 Dec 2020 | CNY | 17.2231 | 17.3539 | 17.0231 | 17.2769 | 17.2769 | +0.138 (+0.81%) | 1,134,509 |
| 3 Dec 2020 | CNY | 17.0462 | 17.2 | 16.8846 | 17.1385 | 17.1385 | +0.123 (+0.72%) | 1,172,339 |
| 2 Dec 2020 | CNY | 16.9308 | 17.0923 | 16.8616 | 17.0154 | 17.0154 | +0.092 (+0.55%) | 1,345,238 |
| 1 Dec 2020 | CNY | 16.8923 | 17.0539 | 16.7539 | 16.9231 | 16.9231 | +0.031 (+0.18%) | 1,431,354 |
