| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 17.1539 | 17.3385 | 16.7308 | 16.8923 | 16.8923 | -0.492 (-2.83%) | 2,130,565 |
| 27 Nov 2020 | CNY | 17.8846 | 17.8846 | 17.1923 | 17.3846 | 17.3846 | -0.415 (-2.33%) | 2,514,525 |
| 26 Nov 2020 | CNY | 18.6154 | 18.6154 | 17.6923 | 17.8 | 17.8 | -0.646 (-3.50%) | 2,098,978 |
| 25 Nov 2020 | CNY | 19.0692 | 19.1077 | 18.4462 | 18.4462 | 18.4462 | -0.623 (-3.27%) | 2,528,001 |
| 24 Nov 2020 | CNY | 18.5308 | 19.2846 | 18.3923 | 19.0692 | 19.0692 | +0.392 (+2.10%) | 4,049,140 |
| 23 Nov 2020 | CNY | 18.9539 | 18.9539 | 18.4769 | 18.6769 | 18.6769 | -0.208 (-1.10%) | 2,633,056 |
| 20 Nov 2020 | CNY | 19.2539 | 19.4 | 18.5308 | 18.8846 | 18.8846 | -0.369 (-1.92%) | 3,638,226 |
| 19 Nov 2020 | CNY | 19.1154 | 19.9 | 19.0154 | 19.2539 | 19.2539 | +0.146 (+0.77%) | 5,967,641 |
| 18 Nov 2020 | CNY | 17.6923 | 19.3077 | 17.6308 | 19.1077 | 19.1077 | +1.477 (+8.38%) | 6,148,778 |
| 17 Nov 2020 | CNY | 17.8231 | 17.9846 | 17.4308 | 17.6308 | 17.6308 | -0.238 (-1.33%) | 1,360,383 |
| 16 Nov 2020 | CNY | 17.9846 | 18.1769 | 17.7154 | 17.8692 | 17.8692 | -0.115 (-0.64%) | 1,399,968 |
| 13 Nov 2020 | CNY | 17.6154 | 18.0077 | 17.4692 | 17.9846 | 17.9846 | +0.254 (+1.43%) | 1,251,899 |
| 12 Nov 2020 | CNY | 18.0154 | 18.0462 | 17.6923 | 17.7308 | 17.7308 | -0.138 (-0.77%) | 1,195,999 |
| 11 Nov 2020 | CNY | 18.3308 | 18.3846 | 17.7769 | 17.8692 | 17.8692 | -0.369 (-2.02%) | 1,662,698 |
| 10 Nov 2020 | CNY | 19.1385 | 19.1539 | 18.1769 | 18.2385 | 18.2385 | -0.462 (-2.47%) | 3,102,487 |
| 9 Nov 2020 | CNY | 17.9616 | 18.9 | 17.8539 | 18.7 | 18.7 | +0.8 (+4.47%) | 4,048,104 |
| 6 Nov 2020 | CNY | 18.2462 | 18.4077 | 17.6846 | 17.9 | 17.9 | -0.331 (-1.81%) | 1,395,749 |
| 5 Nov 2020 | CNY | 18.1231 | 18.4923 | 17.9923 | 18.2308 | 18.2308 | +0.062 (+0.34%) | 1,802,117 |
| 4 Nov 2020 | CNY | 18.1923 | 18.3 | 17.8231 | 18.1692 | 18.1692 | -0.046 (-0.25%) | 1,779,308 |
| 3 Nov 2020 | CNY | 18.3462 | 18.4616 | 18.1385 | 18.2154 | 18.2154 | -0.123 (-0.67%) | 1,975,868 |
| 2 Nov 2020 | CNY | 17.9462 | 18.4616 | 17.8539 | 18.3385 | 18.3385 | +0.392 (+2.19%) | 2,190,303 |
| 30 Oct 2020 | CNY | 18.4385 | 18.6 | 17.8846 | 17.9462 | 17.9462 | -0.262 (-1.44%) | 2,297,098 |
| 29 Oct 2020 | CNY | 17.8462 | 18.5308 | 17.7923 | 18.2077 | 18.2077 | +0.2 (+1.11%) | 2,473,708 |
| 28 Oct 2020 | CNY | 18.0769 | 18.2231 | 17.7692 | 18.0077 | 18.0077 | +0.077 (+0.43%) | 1,869,727 |
| 27 Oct 2020 | CNY | 17.9 | 18.1616 | 17.6231 | 17.9308 | 17.9308 | -0.138 (-0.77%) | 2,042,818 |
| 26 Oct 2020 | CNY | 17.9385 | 18.3462 | 17.7 | 18.0692 | 18.0692 | +0.223 (+1.25%) | 2,226,118 |
| 23 Oct 2020 | CNY | 17.8692 | 18.1154 | 17.7769 | 17.8462 | 17.8462 | -0.123 (-0.68%) | 1,819,218 |
| 22 Oct 2020 | CNY | 17.9231 | 18.2154 | 17.5462 | 17.9692 | 17.9692 | -0.031 (-0.17%) | 1,983,786 |
| 21 Oct 2020 | CNY | 17.6923 | 18 | 17.5385 | 18 | 18 | +0.285 (+1.61%) | 2,139,396 |
| 20 Oct 2020 | CNY | 17.7692 | 17.8231 | 17.5385 | 17.7154 | 17.7154 | +0.1 (+0.57%) | 2,064,398 |
