| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 17.4077 | 17.5539 | 16.2308 | 16.3231 | 16.3231 | -1.631 (-9.08%) | 5,911,909 |
| 16 Jul 2020 | CNY | 18.7846 | 19.0846 | 17.4616 | 17.9539 | 17.9539 | -0.962 (-5.08%) | 6,175,966 |
| 15 Jul 2020 | CNY | 19.3846 | 19.5385 | 18.7693 | 18.9154 | 18.9154 | -0.238 (-1.25%) | 9,263,272 |
| 14 Jul 2020 | CNY | 17.4616 | 19.2769 | 17.3308 | 19.1539 | 19.1539 | +1.631 (+9.31%) | 10,166,313 |
| 13 Jul 2020 | CNY | 16.8539 | 17.6154 | 16.8308 | 17.5231 | 17.5231 | +0.654 (+3.88%) | 4,189,526 |
| 10 Jul 2020 | CNY | 17.0769 | 17.2 | 16.8077 | 16.8692 | 16.8692 | -0.223 (-1.31%) | 2,965,301 |
| 9 Jul 2020 | CNY | 16.6692 | 17.3 | 16.5308 | 17.0923 | 17.0923 | +0.485 (+2.92%) | 4,761,627 |
| 8 Jul 2020 | CNY | 16.5154 | 16.6616 | 16.2846 | 16.6077 | 16.6077 | +0.038 (+0.23%) | 3,278,727 |
| 7 Jul 2020 | CNY | 16.8462 | 16.9231 | 16.5462 | 16.5692 | 16.5692 | -0.177 (-1.06%) | 3,922,616 |
| 6 Jul 2020 | CNY | 16.2385 | 16.7539 | 15.9923 | 16.7462 | 16.7462 | +0.492 (+3.03%) | 3,769,770 |
| 3 Jul 2020 | CNY | 16.1539 | 16.2692 | 15.7923 | 16.2539 | 16.2539 | +0.154 (+0.96%) | 2,520,118 |
| 2 Jul 2020 | CNY | 16.4 | 16.4154 | 16.0692 | 16.1 | 16.1 | -0.285 (-1.74%) | 3,031,236 |
| 1 Jul 2020 | CNY | 16.6923 | 16.7 | 16.1846 | 16.3846 | 16.3846 | -0.246 (-1.48%) | 3,553,503 |
| 30 Jun 2020 | CNY | 16.2539 | 16.6769 | 16.0231 | 16.6308 | 16.6308 | +0.531 (+3.30%) | 3,379,672 |
| 29 Jun 2020 | CNY | 16.4923 | 16.4923 | 15.8923 | 16.1 | 16.1 | -0.192 (-1.18%) | 2,469,498 |
| 24 Jun 2020 | CNY | 16.3385 | 16.5846 | 16.0846 | 16.2923 | 16.2923 | -0.123 (-0.75%) | 2,948,761 |
| 23 Jun 2020 | CNY | 16.0616 | 16.5231 | 15.7846 | 16.4154 | 16.4154 | +0.392 (+2.45%) | 4,023,270 |
| 22 Jun 2020 | CNY | 15.6769 | 16.2308 | 15.5077 | 16.0231 | 16.0231 | +0.346 (+2.21%) | 3,741,618 |
| 19 Jun 2020 | CNY | 15.5923 | 15.8462 | 15.4462 | 15.6769 | 15.6769 | +0.215 (+1.39%) | 2,995,327 |
| 18 Jun 2020 | CNY | 15.7308 | 15.9231 | 15.4231 | 15.4616 | 15.4616 | -0.131 (-0.84%) | 2,493,398 |
| 17 Jun 2020 | CNY | 15.8846 | 15.9308 | 15.5462 | 15.5923 | 15.5923 | -0.292 (-1.84%) | 3,818,877 |
| 16 Jun 2020 | CNY | 15.5616 | 16.3308 | 15.4692 | 15.8846 | 15.8846 | +0.415 (+2.69%) | 5,037,459 |
| 15 Jun 2020 | CNY | 15.4231 | 15.8462 | 15.4231 | 15.4692 | 15.4692 | +0.069 (+0.45%) | 3,716,697 |
| 12 Jun 2020 | CNY | 15.0385 | 15.4846 | 14.9231 | 15.4 | 15.4 | +0.154 (+1.01%) | 3,105,437 |
| 11 Jun 2020 | CNY | 14.8692 | 15.2923 | 14.7077 | 15.2462 | 15.2462 | +0.446 (+3.01%) | 2,896,005 |
| 10 Jun 2020 | CNY | 14.8308 | 15.0462 | 14.6923 | 14.8 | 14.8 | -0.046 (-0.31%) | 1,922,568 |
| 9 Jun 2020 | CNY | 14.4769 | 14.9154 | 14.3923 | 14.8462 | 14.8462 | +0.454 (+3.15%) | 2,694,775 |
| 8 Jun 2020 | CNY | 14.9308 | 15.0539 | 14.3692 | 14.3923 | 14.3923 | -0.762 (-5.03%) | 3,561,745 |
| 5 Jun 2020 | CNY | 15.3846 | 15.4539 | 15.0769 | 15.1539 | 15.1539 | -0.185 (-1.20%) | 1,733,886 |
| 4 Jun 2020 | CNY | 15.4769 | 15.4923 | 15.2539 | 15.3385 | 15.3385 | -0.2 (-1.29%) | 2,318,325 |
