| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.33 | 6.4 | 6.24 | 6.24 | 6.24 | -0.09 (-1.42%) | 9,079,900 |
| 11 Apr 2024 | CNY | 6.3 | 6.38 | 6.25 | 6.33 | 6.33 | -0.06 (-0.94%) | 9,651,700 |
| 10 Apr 2024 | CNY | 6.55 | 6.58 | 6.25 | 6.39 | 6.39 | -0.17 (-2.59%) | 14,267,500 |
| 9 Apr 2024 | CNY | 6.52 | 6.58 | 6.44 | 6.56 | 6.56 | -0.05 (-0.76%) | 12,413,590 |
| 8 Apr 2024 | CNY | 6.52 | 6.63 | 6.39 | 6.61 | 6.61 | +0.09 (+1.38%) | 20,391,380 |
| 3 Apr 2024 | CNY | 6.61 | 6.66 | 6.48 | 6.52 | 6.52 | -0.14 (-2.10%) | 20,891,230 |
| 2 Apr 2024 | CNY | 6.79 | 6.9 | 6.58 | 6.66 | 6.66 | -0.29 (-4.17%) | 40,885,820 |
| 1 Apr 2024 | CNY | 7.98 | 7.98 | 6.93 | 6.95 | 6.95 | -0.48 (-6.46%) | 68,367,910 |
| 29 Mar 2024 | CNY | 6.83 | 7.43 | 6.83 | 7.43 | 7.43 | +0.68 (+10.07%) | 42,792,340 |
| 28 Mar 2024 | CNY | 6.08 | 6.75 | 6.03 | 6.75 | 6.75 | +0.61 (+9.93%) | 25,318,390 |
| 27 Mar 2024 | CNY | 6.42 | 6.49 | 6.09 | 6.14 | 6.14 | -0.39 (-5.97%) | 24,166,550 |
| 26 Mar 2024 | CNY | 6.74 | 6.74 | 6.38 | 6.53 | 6.53 | -0.29 (-4.25%) | 41,566,230 |
| 25 Mar 2024 | CNY | 6.18 | 6.82 | 6.17 | 6.82 | 6.82 | +0.62 (+10%) | 26,150,250 |
| 22 Mar 2024 | CNY | 6.3 | 6.47 | 6.19 | 6.2 | 6.2 | -0.06 (-0.96%) | 18,489,250 |
| 21 Mar 2024 | CNY | 6.14 | 6.34 | 6.06 | 6.26 | 6.26 | +0.12 (+1.95%) | 14,306,660 |
| 20 Mar 2024 | CNY | 6.17 | 6.18 | 6.09 | 6.14 | 6.14 | +0.03 (+0.49%) | 7,508,240 |
| 19 Mar 2024 | CNY | 6 | 6.16 | 6 | 6.11 | 6.11 | +0.07 (+1.16%) | 10,017,400 |
| 18 Mar 2024 | CNY | 5.99 | 6.04 | 5.92 | 6.04 | 6.04 | +0.08 (+1.34%) | 7,795,700 |
| 15 Mar 2024 | CNY | 5.85 | 5.96 | 5.8 | 5.96 | 5.96 | +0.11 (+1.88%) | 7,058,440 |
| 14 Mar 2024 | CNY | 5.89 | 5.98 | 5.78 | 5.85 | 5.85 | -0.05 (-0.85%) | 6,955,500 |
| 13 Mar 2024 | CNY | 5.95 | 6 | 5.83 | 5.9 | 5.9 | +0.02 (+0.34%) | 7,350,880 |
| 12 Mar 2024 | CNY | 5.8 | 5.89 | 5.74 | 5.88 | 5.88 | +0.1 (+1.73%) | 8,547,940 |
| 11 Mar 2024 | CNY | 5.68 | 5.78 | 5.67 | 5.78 | 5.78 | +0.09 (+1.58%) | 4,549,200 |
| 8 Mar 2024 | CNY | 5.7 | 5.74 | 5.6 | 5.69 | 5.69 | -0.01 (-0.18%) | 4,104,880 |
| 7 Mar 2024 | CNY | 5.72 | 5.81 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 5,681,320 |
| 6 Mar 2024 | CNY | 5.59 | 5.74 | 5.58 | 5.7 | 5.7 | +0.09 (+1.60%) | 5,207,320 |
| 5 Mar 2024 | CNY | 5.8 | 5.8 | 5.61 | 5.61 | 5.61 | -0.2 (-3.44%) | 7,616,990 |
| 4 Mar 2024 | CNY | 5.83 | 5.93 | 5.76 | 5.81 | 5.81 | -0.07 (-1.19%) | 8,494,350 |
| 1 Mar 2024 | CNY | 5.87 | 5.89 | 5.73 | 5.88 | 5.88 | +0.01 (+0.17%) | 10,196,910 |
| 29 Feb 2024 | CNY | 5.68 | 5.89 | 5.57 | 5.87 | 5.87 | +0.09 (+1.56%) | 11,556,720 |
