SHE:003028 - Genbyte Technology Inc Genbyte Technology Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 35.83 37.27 35.8 37.09 37.09 +1.19 (+3.31%) 782,320
27 Mar 2024 CNY 36.6 36.98 35.9 35.9 35.9 -0.91 (-2.47%) 710,200
26 Mar 2024 CNY 36.53 36.95 36.23 36.81 36.81 +0.5 (+1.38%) 883,440
25 Mar 2024 CNY 37.55 38 36.2 36.31 36.31 -1.6 (-4.22%) 1,136,730
22 Mar 2024 CNY 38.5 38.78 37.61 37.91 37.91 -0.9 (-2.32%) 969,230
21 Mar 2024 CNY 39.35 39.43 38.26 38.81 38.81 -0.54 (-1.37%) 1,175,960
20 Mar 2024 CNY 39.23 39.49 38.84 39.35 39.35 +0.12 (+0.31%) 858,170
19 Mar 2024 CNY 39.64 39.92 39.2 39.23 39.23 -0.46 (-1.16%) 869,900
18 Mar 2024 CNY 38.74 39.93 38.37 39.69 39.69 +0.94 (+2.43%) 1,355,100
15 Mar 2024 CNY 37.79 38.79 37.79 38.75 38.75 +0.58 (+1.52%) 908,100
14 Mar 2024 CNY 38.21 38.96 37.59 38.17 38.17 -0.24 (-0.62%) 1,026,700
13 Mar 2024 CNY 38.51 39.38 38.02 38.41 38.41 -0.1 (-0.26%) 1,382,200
12 Mar 2024 CNY 38.28 38.51 37.66 38.51 38.51 +0.26 (+0.68%) 1,390,500
11 Mar 2024 CNY 37.05 38.25 36.91 38.25 38.25 +0.81 (+2.16%) 1,271,500
8 Mar 2024 CNY 36.99 37.7 36.61 37.44 37.44 -0.31 (-0.82%) 1,692,160
7 Mar 2024 CNY 38.34 39.7 37.51 37.75 37.75 -0.75 (-1.95%) 2,220,300
6 Mar 2024 CNY 36.31 39 36.02 38.5 38.5 +2.13 (+5.86%) 2,188,890
5 Mar 2024 CNY 36.65 36.99 36 36.37 36.37 -0.69 (-1.86%) 1,120,160
4 Mar 2024 CNY 37.82 37.82 36.2 37.06 37.06 -0.16 (-0.43%) 1,132,550
1 Mar 2024 CNY 37.05 37.55 36.42 37.22 37.22 +0.8 (+2.20%) 1,469,090
29 Feb 2024 CNY 35.08 36.66 34.92 36.42 36.42 +1.07 (+3.03%) 1,598,970
28 Feb 2024 CNY 38.3 39.16 35.19 35.35 35.35 -3.13 (-8.13%) 2,518,290
27 Feb 2024 CNY 37.5 38.76 37 38.48 38.48 +0.28 (+0.73%) 2,219,260
26 Feb 2024 CNY 36.49 39.74 36.45 38.2 38.2 +2.04 (+5.64%) 2,955,960
23 Feb 2024 CNY 36.1 36.29 35.25 36.16 36.16 +0.29 (+0.81%) 1,659,390
22 Feb 2024 CNY 35 35.88 34.94 35.87 35.87 +0.57 (+1.61%) 1,465,110
21 Feb 2024 CNY 34.82 36.23 34.45 35.3 35.3 +0.5 (+1.44%) 1,936,090
20 Feb 2024 CNY 34.98 34.98 33.85 34.8 34.8 -0.2 (-0.57%) 1,387,630
19 Feb 2024 CNY 34.3 35.53 33.82 35 35 +0.5 (+1.45%) 2,054,660
8 Feb 2024 CNY 32.1 35 31.6 34.5 34.5 +2.33 (+7.24%) 2,834,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms