SHE:003032 - Jiangsu Chuanzhiboke Education Technology Co Ltd Jiangsu Chuanzhiboke Education
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.11 11.72 11.1 11.57 11.57 +0.45 (+4.05%) 16,117,900
27 Mar 2024 CNY 11.85 11.98 11.1 11.12 11.12 -0.86 (-7.18%) 18,344,640
26 Mar 2024 CNY 12.21 12.25 11.74 11.98 11.98 -0.29 (-2.36%) 17,169,400
25 Mar 2024 CNY 13 13.05 12.25 12.27 12.27 -0.8 (-6.12%) 20,208,700
22 Mar 2024 CNY 13.1 13.3 12.67 13.07 13.07 -0.13 (-0.98%) 25,401,600
21 Mar 2024 CNY 13.34 13.69 13.15 13.2 13.2 -0.12 (-0.90%) 35,823,500
20 Mar 2024 CNY 12.99 13.35 12.91 13.32 13.32 +0.29 (+2.23%) 30,315,500
19 Mar 2024 CNY 12.76 13.35 12.73 13.03 13.03 +0.2 (+1.56%) 38,487,100
18 Mar 2024 CNY 12.48 13.07 12.38 12.83 12.83 +0.36 (+2.89%) 29,271,400
15 Mar 2024 CNY 12.55 12.55 12.19 12.47 12.47 -0.16 (-1.27%) 16,103,900
14 Mar 2024 CNY 12.83 12.85 12.32 12.63 12.63 -0.32 (-2.47%) 22,108,100
13 Mar 2024 CNY 12.6 13.17 12.5 12.95 12.95 +0.25 (+1.97%) 34,441,980
12 Mar 2024 CNY 12.57 12.72 12.35 12.7 12.7 +0.14 (+1.11%) 25,074,780
11 Mar 2024 CNY 11.98 12.65 11.87 12.56 12.56 +0.57 (+4.75%) 28,044,100
8 Mar 2024 CNY 12.04 12.1 11.73 11.99 11.99 -0.03 (-0.25%) 18,171,100
7 Mar 2024 CNY 12.34 12.58 11.9 12.02 12.02 -0.53 (-4.22%) 26,823,500
6 Mar 2024 CNY 12.27 13 12.2 12.55 12.55 +0.16 (+1.29%) 33,126,290
5 Mar 2024 CNY 12.37 12.8 12.01 12.39 12.39 -0.16 (-1.27%) 33,368,840
4 Mar 2024 CNY 12.58 13 12.22 12.55 12.55 +0.4 (+3.29%) 38,268,180
1 Mar 2024 CNY 12.14 12.22 11.76 12.15 12.15 +0.11 (+0.91%) 24,864,010
29 Feb 2024 CNY 11.5 12.1 11.42 12.04 12.04 +0.47 (+4.06%) 32,086,370
28 Feb 2024 CNY 12.56 13.16 11.53 11.57 11.57 -1 (-7.96%) 48,608,560
27 Feb 2024 CNY 12.1 12.6 11.9 12.57 12.57 +0.31 (+2.53%) 37,579,670
26 Feb 2024 CNY 11.9 12.84 11.74 12.26 12.26 +0.2 (+1.66%) 44,006,270
23 Feb 2024 CNY 11.82 12.22 11.64 12.06 12.06 +0.05 (+0.42%) 39,579,570
22 Feb 2024 CNY 11.66 12.43 11.19 12.01 12.01 +0.35 (+3.00%) 51,193,070
21 Feb 2024 CNY 10.2 11.66 10.1 11.66 11.66 +1.06 (+10%) 43,569,670
20 Feb 2024 CNY 10.49 11.2 10.33 10.6 10.6 +0.36 (+3.52%) 39,375,570
19 Feb 2024 CNY 9.5 10.24 9.45 10.24 10.24 +0.93 (+9.99%) 16,312,370
8 Feb 2024 CNY 8.56 9.38 8.35 9.31 9.31 +0.71 (+8.26%) 29,225,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms