Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 348,500 |
8 Jun 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 421,000 |
7 Jun 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 311,600 |
6 Jun 2012 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 86,800 |
5 Jun 2012 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 200,000 |
4 Jun 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 191,500 |
1 Jun 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 210,000 |
31 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 171,000 |
30 May 2012 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 283,800 |
29 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 307,200 |
28 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 379,500 |
25 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 297,500 |
24 May 2012 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 579,400 |
23 May 2012 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 251,000 |
22 May 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 163,500 |
21 May 2012 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,438,000 |
18 May 2012 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 2,735,400 |
17 May 2012 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,877,800 |
16 May 2012 | MYR | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,231,000 |
15 May 2012 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 568,100 |
14 May 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 180,000 |
11 May 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 505,200 |
10 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,614,700 |
9 May 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 223,800 |
8 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 257,000 |
7 May 2012 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 287,000 |
4 May 2012 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 313,200 |
3 May 2012 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 347,000 |
2 May 2012 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,709,600 |
30 Apr 2012 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 765,500 |