| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | MYR | 0.345 | 0.355 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 39,060,800 |
| 27 Jan 2012 | MYR | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 8,500,700 |
| 26 Jan 2012 | MYR | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 7,021,800 |
| 25 Jan 2012 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,886,500 |
| 20 Jan 2012 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,114,600 |
| 19 Jan 2012 | MYR | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,519,000 |
| 18 Jan 2012 | MYR | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 5,391,400 |
| 17 Jan 2012 | MYR | 0.34 | 0.355 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 20,813,100 |
| 16 Jan 2012 | MYR | 0.35 | 0.36 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 17,659,500 |
| 13 Jan 2012 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,259,600 |
| 12 Jan 2012 | MYR | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 16,878,300 |
| 11 Jan 2012 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,535,500 |
| 10 Jan 2012 | MYR | 0.32 | 0.34 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 28,813,900 |
| 9 Jan 2012 | MYR | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 10,245,500 |
| 6 Jan 2012 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,303,900 |
| 5 Jan 2012 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,861,300 |
| 4 Jan 2012 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,668,400 |
| 3 Jan 2012 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,492,700 |
| 30 Dec 2011 | MYR | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,428,500 |
| 29 Dec 2011 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 730,000 |
| 28 Dec 2011 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 793,200 |
| 27 Dec 2011 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 246,600 |
| 23 Dec 2011 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 711,900 |
| 22 Dec 2011 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,247,100 |
| 21 Dec 2011 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,586,200 |
| 20 Dec 2011 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 858,600 |
| 19 Dec 2011 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 538,000 |
| 16 Dec 2011 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 625,000 |
| 15 Dec 2011 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,264,300 |
| 14 Dec 2011 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,894,800 |
