| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | MYR | 0.325 | 0.33 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,169,000 |
| 27 Oct 2011 | MYR | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 11,963,200 |
| 25 Oct 2011 | MYR | 0.28 | 0.305 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 16,803,200 |
| 24 Oct 2011 | MYR | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,626,100 |
| 21 Oct 2011 | MYR | 0.315 | 0.32 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 9,357,400 |
| 20 Oct 2011 | MYR | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 6,786,500 |
| 19 Oct 2011 | MYR | 0.355 | 0.37 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 22,799,500 |
| 18 Oct 2011 | MYR | 0.31 | 0.345 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 19,648,000 |
| 17 Oct 2011 | MYR | 0.28 | 0.33 | 0.275 | 0.32 | 0.32 | +0.05 (+18.52%) | 19,764,600 |
| 14 Oct 2011 | MYR | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,701,600 |
| 13 Oct 2011 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,506,000 |
| 12 Oct 2011 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 3,410,000 |
| 11 Oct 2011 | MYR | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,989,200 |
| 10 Oct 2011 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,647,000 |
| 7 Oct 2011 | MYR | 0.25 | 0.25 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,495,800 |
| 6 Oct 2011 | MYR | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 11,509,500 |
| 5 Oct 2011 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,537,300 |
| 4 Oct 2011 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,901,700 |
| 3 Oct 2011 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,643,400 |
| 30 Sep 2011 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,304,500 |
| 29 Sep 2011 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,023,500 |
| 28 Sep 2011 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,169,100 |
| 27 Sep 2011 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,032,000 |
| 26 Sep 2011 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,360,000 |
| 23 Sep 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 593,500 |
| 22 Sep 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 220,000 |
| 21 Sep 2011 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 207,100 |
| 20 Sep 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 618,800 |
| 15 Sep 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 195,900 |
| 14 Sep 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
