Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | MYR | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 1,784,500 |
21 Mar 2011 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 341,000 |
18 Mar 2011 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 787,200 |
17 Mar 2011 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 427,500 |
16 Mar 2011 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 943,500 |
15 Mar 2011 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,602,400 |
14 Mar 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,091,800 |
11 Mar 2011 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 528,000 |
10 Mar 2011 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 905,100 |
9 Mar 2011 | MYR | 0.235 | 0.24 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 7,462,000 |
8 Mar 2011 | MYR | 0.185 | 0.235 | 0.18 | 0.225 | 0.225 | +0.04 (+21.62%) | 9,309,500 |
7 Mar 2011 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 620,000 |
4 Mar 2011 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 491,500 |
3 Mar 2011 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 334,000 |
2 Mar 2011 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 576,400 |
1 Mar 2011 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 722,100 |
28 Feb 2011 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 263,900 |
25 Feb 2011 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 762,900 |
24 Feb 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 415,900 |
23 Feb 2011 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 415,000 |
22 Feb 2011 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 845,200 |
21 Feb 2011 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,168,200 |
18 Feb 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 420,000 |
17 Feb 2011 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,064,200 |
16 Feb 2011 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 949,800 |
14 Feb 2011 | MYR | 0.205 | 0.225 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 5,135,400 |
11 Feb 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 327,000 |
10 Feb 2011 | MYR | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,788,600 |
9 Feb 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 492,500 |
8 Feb 2011 | MYR | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 935,700 |