Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | MYR | 0.715 | 0.715 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 252,400 |
12 Jul 2006 | MYR | 0.68 | 0.735 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,480,100 |
11 Jul 2006 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500,500 |
10 Jul 2006 | MYR | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 482,000 |
7 Jul 2006 | MYR | 0.665 | 0.69 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 583,000 |
6 Jul 2006 | MYR | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 198,000 |
5 Jul 2006 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 233,500 |
4 Jul 2006 | MYR | 0.675 | 0.73 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,098,300 |
3 Jul 2006 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 138,500 |
30 Jun 2006 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 126,000 |
29 Jun 2006 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 100,000 |
28 Jun 2006 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 25,000 |
27 Jun 2006 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 52,000 |
26 Jun 2006 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,000 |
23 Jun 2006 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 41,500 |
22 Jun 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 304,100 |
21 Jun 2006 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 42,000 |
20 Jun 2006 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 24,000 |
19 Jun 2006 | MYR | 0.7 | 0.75 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 18,100 |
16 Jun 2006 | MYR | 0.665 | 0.69 | 0.665 | 0.685 | 0.685 | +0.01 (+1.48%) | 61,300 |
15 Jun 2006 | MYR | 0.655 | 0.675 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 26,600 |
14 Jun 2006 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 54,900 |
13 Jun 2006 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 34,100 |
12 Jun 2006 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 41,000 |
9 Jun 2006 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 31,100 |
8 Jun 2006 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 351,700 |
7 Jun 2006 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 191,000 |
6 Jun 2006 | MYR | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 149,000 |
5 Jun 2006 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 99,000 |
2 Jun 2006 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 136,000 |