Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 1.42 | 1.61 | 1.42 | 1.57 | 1.57 | +0.17 (+12.14%) | 6,854,400 |
19 Jan 2004 | MYR | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,179,700 |
16 Jan 2004 | MYR | 1.42 | 1.46 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,591,800 |
15 Jan 2004 | MYR | 1.5 | 1.52 | 1.35 | 1.42 | 1.42 | -0.07 (-4.70%) | 4,370,100 |
14 Jan 2004 | MYR | 1.51 | 1.58 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,759,200 |
13 Jan 2004 | MYR | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,025,700 |
12 Jan 2004 | MYR | 1.6 | 1.8 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 15,624,900 |
9 Jan 2004 | MYR | 1.19 | 1.61 | 1.19 | 1.58 | 1.58 | 0.0 (0.0%) | 39,150,100 |