Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,100 |
22 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,500 |
18 Apr 2024 | MYR | 0.61 | 0.635 | 0.595 | 0.63 | 0.63 | +0.02 (+3.28%) | 11,600 |
17 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,700 |
16 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 27,700 |
15 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 19,700 |
12 Apr 2024 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 52,200 |
9 Apr 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 37,100 |
8 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,800 |
5 Apr 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 41,400 |
4 Apr 2024 | MYR | 0.61 | 0.65 | 0.605 | 0.635 | 0.635 | +0.015 (+2.42%) | 20,800 |
3 Apr 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 22,100 |
2 Apr 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,800 |
1 Apr 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 137,400 |
29 Mar 2024 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.025 (+4.13%) | 1,000 |
27 Mar 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 180,400 |
26 Mar 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 22,800 |
25 Mar 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 12,300 |
22 Mar 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 273,200 |
21 Mar 2024 | MYR | 0.595 | 0.65 | 0.575 | 0.62 | 0.62 | +0.04 (+6.90%) | 515,600 |
20 Mar 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 17,500 |
19 Mar 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 44,500 |
18 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 23,100 |
15 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,000 |
14 Mar 2024 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 102,400 |
13 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 66,200 |
12 Mar 2024 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 23,600 |
11 Mar 2024 | MYR | 0.58 | 0.595 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 27,300 |
8 Mar 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 500 |