Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,000 |
11 Jul 2012 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 95,300 |
10 Jul 2012 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 94,600 |
9 Jul 2012 | MYR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 340,400 |
6 Jul 2012 | MYR | 0.375 | 0.415 | 0.375 | 0.41 | 0.41 | +0.005 (+1.23%) | 547,700 |
5 Jul 2012 | MYR | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 502,200 |
4 Jul 2012 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 30,000 |
3 Jul 2012 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 60,000 |
2 Jul 2012 | MYR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 494,000 |
29 Jun 2012 | MYR | 0.41 | 0.45 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,487,500 |
28 Jun 2012 | MYR | 0.38 | 0.43 | 0.375 | 0.41 | 0.41 | +0.05 (+13.89%) | 666,000 |
27 Jun 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
26 Jun 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,000 |
25 Jun 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 23,000 |
20 Jun 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 55,000 |
19 Jun 2012 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
18 Jun 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,000 |
15 Jun 2012 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 59,000 |
14 Jun 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 401,000 |
13 Jun 2012 | MYR | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 145,500 |
12 Jun 2012 | MYR | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 191,000 |
11 Jun 2012 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 310,000 |
8 Jun 2012 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 50,000 |
7 Jun 2012 | MYR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 158,000 |
6 Jun 2012 | MYR | 0.42 | 0.42 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 144,000 |
5 Jun 2012 | MYR | 0.36 | 0.44 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 164,000 |
4 Jun 2012 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 81,000 |
1 Jun 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 79,000 |