Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | MYR | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,919,000 |
24 Feb 2006 | MYR | 0.21 | 0.25 | 0.205 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,333,900 |
23 Feb 2006 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 335,900 |
22 Feb 2006 | MYR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 288,200 |
21 Feb 2006 | MYR | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 292,800 |
20 Feb 2006 | MYR | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 845,400 |
17 Feb 2006 | MYR | 0.19 | 0.235 | 0.19 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,352,400 |
16 Feb 2006 | MYR | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 648,800 |
15 Feb 2006 | MYR | 0.215 | 0.22 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 389,500 |
14 Feb 2006 | MYR | 0.23 | 0.235 | 0.2 | 0.225 | 0.225 | -0.015 (-6.25%) | 377,000 |
13 Feb 2006 | MYR | 0.25 | 0.27 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,446,800 |
10 Feb 2006 | MYR | 0.195 | 0.245 | 0.19 | 0.24 | 0.24 | +0.05 (+26.32%) | 3,984,400 |
9 Feb 2006 | MYR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,157,100 |
8 Feb 2006 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,009,000 |
7 Feb 2006 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 209,100 |
6 Feb 2006 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 365,000 |
3 Feb 2006 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 268,800 |
2 Feb 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
26 Jan 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
25 Jan 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 27,000 |
24 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,000 |
23 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 25,000 |
20 Jan 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 540,000 |
19 Jan 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 35,000 |
18 Jan 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
17 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 45,000 |