Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 79,400 |
1 Nov 2004 | MYR | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 102,100 |
29 Oct 2004 | MYR | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 81,900 |
28 Oct 2004 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 91,000 |
27 Oct 2004 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 70,500 |
26 Oct 2004 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 206,600 |
25 Oct 2004 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 114,300 |
22 Oct 2004 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 291,700 |
21 Oct 2004 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 208,000 |
20 Oct 2004 | MYR | 0.235 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 426,700 |
19 Oct 2004 | MYR | 0.225 | 0.25 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 597,700 |
18 Oct 2004 | MYR | 0.245 | 0.245 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,083,900 |
15 Oct 2004 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 306,200 |
14 Oct 2004 | MYR | 0.28 | 0.28 | 0.22 | 0.245 | 0.245 | -0.03 (-10.91%) | 1,991,100 |
13 Oct 2004 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 484,500 |
12 Oct 2004 | MYR | 0.345 | 0.365 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,923,600 |