Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | MYR | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 190,500 |
9 Apr 2013 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 50,000 |
8 Apr 2013 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 55,300 |
5 Apr 2013 | MYR | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 242,900 |
4 Apr 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 95,000 |
3 Apr 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 65,100 |
2 Apr 2013 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 158,400 |
1 Apr 2013 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 180,000 |
29 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Mar 2013 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 79,000 |
27 Mar 2013 | MYR | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.11 (-37.93%) | 80,100 |
26 Mar 2013 | MYR | 0.29 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,188,000 |
25 Mar 2013 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 54,700 |
22 Mar 2013 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 107,000 |
21 Mar 2013 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 220,700 |
20 Mar 2013 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 202,000 |
19 Mar 2013 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 207,000 |
18 Mar 2013 | MYR | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 277,000 |
15 Mar 2013 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
14 Mar 2013 | MYR | 0.265 | 0.295 | 0.25 | 0.295 | 0.295 | +0.03 (+11.32%) | 101,000 |
13 Mar 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,000 |
12 Mar 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 137,000 |
6 Mar 2013 | MYR | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 38,000 |
5 Mar 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 100 |
4 Mar 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Mar 2013 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,000 |
28 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 20,000 |