Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 110,000 |
26 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
25 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,000 |
22 Feb 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
21 Feb 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Feb 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 40,000 |
19 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 48,000 |
6 Feb 2013 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 150,000 |
5 Feb 2013 | MYR | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 100,000 |
4 Feb 2013 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,100 |
31 Jan 2013 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
30 Jan 2013 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 25,000 |
29 Jan 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 10,000 |
25 Jan 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jan 2013 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 175,000 |
22 Jan 2013 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 40,000 |
21 Jan 2013 | MYR | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 135,000 |
18 Jan 2013 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 99,800 |
17 Jan 2013 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 41,000 |
16 Jan 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,000 |
15 Jan 2013 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 44,900 |
14 Jan 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,000 |
11 Jan 2013 | MYR | 0.31 | 0.35 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 340,000 |
10 Jan 2013 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 82,000 |