Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 25,000 |
14 Nov 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 72,000 |
12 Nov 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 58,000 |
9 Nov 2012 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 45,000 |
8 Nov 2012 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 300,000 |
7 Nov 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,000 |
6 Nov 2012 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 54,000 |
5 Nov 2012 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 116,000 |
2 Nov 2012 | MYR | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 90,000 |
1 Nov 2012 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 93,000 |
31 Oct 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.035 (+14.29%) | 61,000 |
29 Oct 2012 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 100 |
25 Oct 2012 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 33,000 |
24 Oct 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
23 Oct 2012 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 156,000 |
22 Oct 2012 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 60,000 |
19 Oct 2012 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 198,000 |
18 Oct 2012 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.03 (+13.64%) | 40,300 |
17 Oct 2012 | MYR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 95,000 |
16 Oct 2012 | MYR | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 135,100 |
15 Oct 2012 | MYR | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 203,700 |
12 Oct 2012 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 89,000 |
11 Oct 2012 | MYR | 0.26 | 0.265 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 431,400 |