Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 418,000 |
23 Apr 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 130,000 |
19 Apr 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 170,000 |
18 Apr 2024 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 232,000 |
17 Apr 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 92,000 |
16 Apr 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 82,000 |
15 Apr 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 82,000 |
12 Apr 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 16,000 |
11 Apr 2024 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 64,000 |
10 Apr 2024 | HKD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 154,000 |
9 Apr 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 76,600 |
8 Apr 2024 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 56,000 |
5 Apr 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 44,000 |
3 Apr 2024 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 34,000 |
2 Apr 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 8,000 |
28 Mar 2024 | HKD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 62,000 |
27 Mar 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 18,000 |
26 Mar 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 28,000 |
22 Mar 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 48,000 |
21 Mar 2024 | HKD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 70,000 |
20 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 74,000 |
19 Mar 2024 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 14,000 |
18 Mar 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 162,000 |
15 Mar 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 70,000 |
14 Mar 2024 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 32,000 |
13 Mar 2024 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 10,000 |
12 Mar 2024 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 696,000 |
11 Mar 2024 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 46,000 |