| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 20.9 | 20.9 | 20.22 | 20.28 | 20.28 | -0.61 (-2.92%) | 1,282,523 |
| 23 Jul 2020 | USD | 20.94 | 21.1 | 20.66 | 20.89 | 20.89 | -0.07 (-0.33%) | 895,268 |
| 22 Jul 2020 | USD | 21.04 | 21.38 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 1,351,942 |
| 21 Jul 2020 | USD | 20.93 | 21.18 | 20.91 | 20.98 | 20.98 | +0.1 (+0.48%) | 1,523,100 |
| 20 Jul 2020 | USD | 20.32 | 20.94 | 20.32 | 20.88 | 20.88 | +0.65 (+3.21%) | 3,324,339 |
| 17 Jul 2020 | USD | 20.4 | 20.65 | 20.22 | 20.23 | 20.23 | -0.48 (-2.32%) | 1,541,367 |
| 16 Jul 2020 | USD | 21.47 | 21.47 | 20.71 | 20.71 | 20.71 | -0.76 (-3.54%) | 1,888,196 |
| 15 Jul 2020 | USD | 21.5 | 21.75 | 21.25 | 21.47 | 21.47 | -0.01 (-0.05%) | 17,056,902 |
| 14 Jul 2020 | USD | 21.75 | 21.75 | 21.32 | 21.48 | 21.48 | -0.37 (-1.69%) | 2,880,200 |
| 13 Jul 2020 | USD | 21.29 | 21.85 | 21.15 | 21.85 | 21.85 | +0.56 (+2.63%) | 4,736,186 |
| 10 Jul 2020 | USD | 21.55 | 21.61 | 21.24 | 21.29 | 21.29 | -0.26 (-1.21%) | 3,318,069 |
| 9 Jul 2020 | USD | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | +0.56 (+2.67%) | 8,519,223 |
| 8 Jul 2020 | USD | 21.03 | 21.05 | 20.78 | 20.99 | 20.99 | -0.24 (-1.13%) | 2,631,827 |
| 7 Jul 2020 | USD | 20.78 | 21.26 | 20.78 | 21.23 | 21.23 | +0.86 (+4.22%) | 7,421,502 |
| 6 Jul 2020 | USD | 19.45 | 20.5 | 19.33 | 20.37 | 20.37 | +1.42 (+7.49%) | 8,558,140 |
| 2 Jul 2020 | USD | 18.54 | 18.95 | 18.54 | 18.95 | 18.95 | +0.41 (+2.21%) | 3,258,719 |
| 1 Jul 2020 | USD | 18.34 | 18.64 | 18.29 | 18.54 | 18.54 | +0.2 (+1.09%) | 1,173,143 |
| 30 Jun 2020 | USD | 18.12 | 18.35 | 18.12 | 18.34 | 18.34 | +0.21 (+1.16%) | 797,157 |
| 29 Jun 2020 | USD | 18.2 | 18.2 | 18.06 | 18.13 | 18.13 | -0.12 (-0.66%) | 374,700 |
| 26 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 18.16 | 18.29 | 18.15 | 18.25 | 18.25 | +0.09 (+0.50%) | 635,000 |
| 23 Jun 2020 | USD | 18.2 | 18.21 | 18 | 18.16 | 18.16 | -0.04 (-0.22%) | 383,262 |
| 22 Jun 2020 | USD | 18.04 | 18.22 | 18.03 | 18.2 | 18.2 | +0.19 (+1.05%) | 526,566 |
| 19 Jun 2020 | USD | 17.9 | 18.03 | 17.9 | 18.01 | 18.01 | +0.11 (+0.61%) | 536,594 |
| 18 Jun 2020 | USD | 17.7 | 17.9 | 17.64 | 17.9 | 17.9 | +0.18 (+1.02%) | 488,101 |
| 17 Jun 2020 | USD | 17.74 | 17.89 | 17.65 | 17.72 | 17.72 | 0.0 (0.0%) | 950,039 |
| 16 Jun 2020 | USD | 17.57 | 17.77 | 17.57 | 17.72 | 17.72 | +0.15 (+0.85%) | 316,280 |
| 15 Jun 2020 | USD | 17.72 | 17.73 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 714,299 |
| 12 Jun 2020 | USD | 17.65 | 17.73 | 17.4 | 17.73 | 17.73 | +0.04 (+0.23%) | 1,402,718 |
