Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.195 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 10,800 |
21 Nov 2007 | MYR | 0.2125 | 0.2175 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,200 |
20 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
19 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
16 Nov 2007 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 40,000 |
15 Nov 2007 | MYR | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | 0.0 (0.0%) | 25,200 |
14 Nov 2007 | MYR | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 13,800 |
13 Nov 2007 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 38,000 |
12 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
9 Nov 2007 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 24,200 |
7 Nov 2007 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 0 |
6 Nov 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,000 |
2 Nov 2007 | MYR | 0.2175 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
1 Nov 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.30%) | 3,000 |
31 Oct 2007 | MYR | 0.23 | 0.23 | 0.2275 | 0.2275 | 0.2275 | -0.007 (-3.19%) | 10,000 |
30 Oct 2007 | MYR | 0.2375 | 0.24 | 0.225 | 0.235 | 0.235 | -0.003 (-1.05%) | 231,000 |
29 Oct 2007 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 60,000 |
26 Oct 2007 | MYR | 0.2375 | 0.2375 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 105,000 |
25 Oct 2007 | MYR | 0.225 | 0.2375 | 0.225 | 0.2375 | 0.2375 | +0.01 (+4.40%) | 26,000 |
24 Oct 2007 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 60,000 |
23 Oct 2007 | MYR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 27,000 |
22 Oct 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 11,000 |
19 Oct 2007 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.05%) | 60,000 |
18 Oct 2007 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.003 (+1.06%) | 80,000 |
17 Oct 2007 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 61,000 |
16 Oct 2007 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 68,000 |
12 Oct 2007 | MYR | 0.2375 | 0.24 | 0.2375 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
11 Oct 2007 | MYR | 0.2375 | 0.245 | 0.235 | 0.245 | 0.245 | +0.007 (+3.16%) | 75,800 |