Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | MYR | 0.25 | 0.275 | 0.2375 | 0.2375 | 0.2375 | -0.12 (-33.57%) | 217,600 |
9 Oct 2007 | MYR | 0.35 | 0.3575 | 0.35 | 0.3575 | 0.3575 | +0.005 (+1.42%) | 48,000 |
8 Oct 2007 | MYR | 0.36 | 0.365 | 0.34 | 0.3525 | 0.3525 | -0.007 (-2.08%) | 65,400 |
5 Oct 2007 | MYR | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | -0.007 (-2.04%) | 105,400 |
4 Oct 2007 | MYR | 0.335 | 0.3675 | 0.335 | 0.3675 | 0.3675 | +0.03 (+8.89%) | 18,000 |
3 Oct 2007 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | +0.005 (+1.50%) | 61,600 |
2 Oct 2007 | MYR | 0.3275 | 0.3375 | 0.325 | 0.3325 | 0.3325 | -0.003 (-0.75%) | 130,200 |
1 Oct 2007 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 33,000 |
28 Sep 2007 | MYR | 0.3375 | 0.345 | 0.325 | 0.325 | 0.325 | -0.003 (-0.76%) | 115,000 |
27 Sep 2007 | MYR | 0.3425 | 0.3425 | 0.31 | 0.3275 | 0.3275 | +0.003 (+0.77%) | 151,600 |
26 Sep 2007 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.013 (-3.70%) | 6,000 |
25 Sep 2007 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.015 (+4.65%) | 66,000 |
24 Sep 2007 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.013 (+4.03%) | 93,600 |
21 Sep 2007 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.018 (-5.34%) | 4,000 |
19 Sep 2007 | MYR | 0.3275 | 0.3275 | 0.31 | 0.3275 | 0.3275 | +0.02 (+6.50%) | 165,600 |
18 Sep 2007 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.3125 | 0.3125 | 0.3075 | 0.3075 | 0.3075 | +0.003 (+0.82%) | 50,000 |
14 Sep 2007 | MYR | 0.3325 | 0.3325 | 0.305 | 0.305 | 0.305 | -0.018 (-5.43%) | 66,400 |
13 Sep 2007 | MYR | 0.3375 | 0.3375 | 0.305 | 0.3225 | 0.3225 | -0.02 (-5.84%) | 102,000 |
12 Sep 2007 | MYR | 0.325 | 0.3425 | 0.195 | 0.3425 | 0.3425 | -0.003 (-0.72%) | 18,600 |
11 Sep 2007 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Sep 2007 | MYR | 0.3425 | 0.345 | 0.3425 | 0.345 | 0.345 | +0.01 (+2.99%) | 173,600 |
7 Sep 2007 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 13,800 |
6 Sep 2007 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
5 Sep 2007 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.003 (+0.75%) | 68,000 |
4 Sep 2007 | MYR | 0.32 | 0.345 | 0.315 | 0.3325 | 0.3325 | +0.003 (+0.76%) | 115,600 |
3 Sep 2007 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2007 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 165,600 |