Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | MYR | 0.185 | 0.2025 | 0.185 | 0.2 | 0.2 | +0.003 (+1.27%) | 186,000 |
7 Dec 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 20,000 |
6 Dec 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 173,200 |
5 Dec 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Dec 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
1 Dec 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.195 | 0.195 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 122,000 |
29 Nov 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Nov 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 36,000 |
27 Nov 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 109,800 |
24 Nov 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,200 |
23 Nov 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
22 Nov 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 100,000 |
21 Nov 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 130,000 |
20 Nov 2006 | MYR | 0.195 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 52,000 |
17 Nov 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 164,000 |
16 Nov 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 12,000 |
15 Nov 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 154,000 |
14 Nov 2006 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 30,000 |
13 Nov 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
10 Nov 2006 | MYR | 0.19 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 56,000 |
9 Nov 2006 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 166,000 |
8 Nov 2006 | MYR | 0.175 | 0.195 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 38,000 |
7 Nov 2006 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 22,600 |
6 Nov 2006 | MYR | 0.175 | 0.285 | 0.1675 | 0.17 | 0.17 | -0.02 (-10.53%) | 241,800 |
3 Nov 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,200 |
2 Nov 2006 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 10,200 |
1 Nov 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,000 |
31 Oct 2006 | MYR | 0.1725 | 0.19 | 0.1725 | 0.175 | 0.175 | -0.015 (-7.89%) | 36,000 |
30 Oct 2006 | MYR | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 12,000 |